Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $2.05In the Money | $2.80In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | WOOFNear the Money | ---Near the Money | $0.05Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOOFIn the Money | $1.80In the Money | $1.95In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
WOOFIn the Money | $1.20In the Money | $2.05In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 295In the Money | WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
WOOFIn the Money | $0.75In the Money | $0.90In the Money | $0.85In the Money | $-0.21In the Money | 38In the Money | 713In the Money | WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 207Near the Money | 683Near the Money | |
WOOFUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.51Underlying issue's last price | $-0.09Underlying issue's last price | 219Underlying issue's last price | 3,525Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | WOOFUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.02Underlying issue's last price | 111Underlying issue's last price | 1,211Underlying issue's last price |
WOOFNear the Money | $0.25Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.05Near the Money | 679Near the Money | 3,217Near the Money | WOOFIn the Money | $0.35In the Money | $0.40In the Money | $0.40In the Money | $0.05In the Money | 421In the Money | 2,909In the Money | |
WOOFNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.07Near the Money | 243Near the Money | 3,261Near the Money | WOOFIn the Money | $0.70In the Money | $0.80In the Money | $0.75In the Money | $0.10In the Money | 42In the Money | 1,386In the Money | |
WOOFNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 193Near the Money | 2,601Near the Money | WOOFIn the Money | $1.15In the Money | $1.20In the Money | $1.09In the Money | $-0.03In the Money | 13In the Money | 58In the Money | |
WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 29Near the Money | 1,175Near the Money | WOOFIn the Money | $1.60In the Money | $1.70In the Money | $1.55In the Money | $-0.04In the Money | 2In the Money | 3In the Money | |
WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.01Near the Money | 10Near the Money | 3,022Near the Money | WOOFIn the Money | $1.70In the Money | $2.85In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOOFNear the Money | ---Near the Money | $0.15Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | WOOFIn the Money | $2.20In the Money | $3.30In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | WOOFIn the Money | $2.80In the Money | $3.80In the Money | $3.05In the Money | $0.08In the Money | 2In the Money | 3In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | WOOFIn the Money | $4.00In the Money | $4.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | WOOFIn the Money | $5.00In the Money | $5.40In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | ---In the Money |