Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $4.30In the Money | $4.70In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $3.80In the Money | $4.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
WOOFIn the Money | $3.30In the Money | $3.50In the Money | $3.30In the Money | $-0.01In the Money | 20In the Money | 289In the Money | WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
WOOFIn the Money | $2.55In the Money | $3.30In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 634In the Money | WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 957Near the Money | |
WOOFIn the Money | $2.35In the Money | $2.50In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1,539In the Money | WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,067Near the Money | |
WOOFIn the Money | $1.85In the Money | $2.35In the Money | $1.90In the Money | $0.20In the Money | 19In the Money | 3,433In the Money | WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 2Near the Money | 6,999Near the Money | |
WOOFIn the Money | $1.25In the Money | $1.50In the Money | $1.43In the Money | $0.33In the Money | 38In the Money | 5,039In the Money | WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3,080Near the Money | |
WOOFIn the Money | $0.90In the Money | $0.95In the Money | $0.85In the Money | $0.18In the Money | 115In the Money | 3,208In the Money | WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 5Near the Money | 2,930Near the Money | |
WOOFUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.48Underlying issue's last price | $0.18Underlying issue's last price | 373Underlying issue's last price | 2,241Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | WOOFUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.15Underlying issue's last price | 331Underlying issue's last price | 2,458Underlying issue's last price |
WOOFNear the Money | $0.15Near the Money | $0.20Near the Money | $0.19Near the Money | $0.10Near the Money | 1,091Near the Money | 4,399Near the Money | WOOFIn the Money | ---In the Money | $0.30In the Money | $0.30In the Money | $-0.20In the Money | 150In the Money | 649In the Money | |
WOOFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 118Near the Money | 2,185Near the Money | WOOFIn the Money | $0.60In the Money | $0.70In the Money | $0.65In the Money | $-0.30In the Money | 15In the Money | 54In the Money | |
WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 114Near the Money | 1,229Near the Money | WOOFIn the Money | $1.05In the Money | $1.20In the Money | $1.10In the Money | $-0.50In the Money | 3In the Money | 90In the Money | |
WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,065Near the Money | WOOFIn the Money | $1.70In the Money | $2.20In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | WOOFIn the Money | $3.00In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |