• LAST PRICE
    4.9200
  • TODAY'S CHANGE (%)
    Trending Up0.2700 (5.8065%)
  • Bid / Lots
    4.8800/ 10
  • Ask / Lots
    4.9100/ 2
  • Open / Previous Close
    4.7300 / 4.6500
  • Day Range
    Low 4.6500
    High 4.9950
  • 52 Week Range
    Low 1.4140
    High 4.9950
  • Volume
    4,663,137
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WOOFIn the Money
$4.30In the Money
$4.70In the Money
$4.19In the Money
$0.00In the Money
---In the Money
2In the Money
WOOFOut of the Money
---Out of the Money
$0.05Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
$3.80In the Money
$4.20In the Money
$3.90In the Money
$0.00In the Money
---In the Money
14In the Money
WOOFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
WOOFIn the Money
$3.30In the Money
$3.50In the Money
$3.30In the Money
$-0.01In the Money
20In the Money
289In the Money
WOOFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
WOOFIn the Money
$2.55In the Money
$3.30In the Money
$2.40In the Money
$0.00In the Money
---In the Money
634In the Money
WOOFNear the Money
---Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
957Near the Money
WOOFIn the Money
$2.35In the Money
$2.50In the Money
$2.20In the Money
$0.00In the Money
---In the Money
1,539In the Money
WOOFNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2,067Near the Money
WOOFIn the Money
$1.85In the Money
$2.35In the Money
$1.90In the Money
$0.20In the Money
19In the Money
3,433In the Money
WOOFNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.02Near the Money
2Near the Money
6,999Near the Money
WOOFIn the Money
$1.25In the Money
$1.50In the Money
$1.43In the Money
$0.33In the Money
38In the Money
5,039In the Money
WOOFNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
3,080Near the Money
WOOFIn the Money
$0.90In the Money
$0.95In the Money
$0.85In the Money
$0.18In the Money
115In the Money
3,208In the Money
WOOFNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
5Near the Money
2,930Near the Money
WOOFUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.48Underlying issue's last price
$0.18Underlying issue's last price
373Underlying issue's last price
2,241Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
WOOFUnderlying issue's last price
$0.05Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$-0.15Underlying issue's last price
331Underlying issue's last price
2,458Underlying issue's last price
WOOFNear the Money
$0.15Near the Money
$0.20Near the Money
$0.19Near the Money
$0.10Near the Money
1,091Near the Money
4,399Near the Money
WOOFIn the Money
---In the Money
$0.30In the Money
$0.30In the Money
$-0.20In the Money
150In the Money
649In the Money
WOOFNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
118Near the Money
2,185Near the Money
WOOFIn the Money
$0.60In the Money
$0.70In the Money
$0.65In the Money
$-0.30In the Money
15In the Money
54In the Money
WOOFNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
114Near the Money
1,229Near the Money
WOOFIn the Money
$1.05In the Money
$1.20In the Money
$1.10In the Money
$-0.50In the Money
3In the Money
90In the Money
WOOFNear the Money
---Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,065Near the Money
WOOFIn the Money
$1.70In the Money
$2.20In the Money
$2.49In the Money
$0.00In the Money
---In the Money
2In the Money
WOOFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
338Out of the Money
WOOFIn the Money
$3.00In the Money
$3.20In the Money
$3.10In the Money
$0.00In the Money
---In the Money
1In the Money