Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $2.30In the Money | $3.40In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
WOOFIn the Money | $2.00In the Money | $2.75In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 10In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
WOOFIn the Money | $1.60In the Money | $1.95In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 89In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
WOOFIn the Money | $1.15In the Money | $1.30In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
WOOFIn the Money | $0.70In the Money | $0.80In the Money | $0.90In the Money | $-0.03In the Money | 1In the Money | 224In the Money | WOOFNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.01Near the Money | 1Near the Money | 263Near the Money | |
WOOFUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.36Underlying issue's last price | $-0.24Underlying issue's last price | 28Underlying issue's last price | 864Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | WOOFUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.01Underlying issue's last price | 94Underlying issue's last price | 3,887Underlying issue's last price |
WOOFNear the Money | $0.15Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.06Near the Money | 178Near the Money | 2,471Near the Money | WOOFIn the Money | $0.45In the Money | $0.55In the Money | $0.45In the Money | $0.05In the Money | 6In the Money | 624In the Money | |
WOOFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.15Near the Money | 866Near the Money | 7,262Near the Money | WOOFIn the Money | $0.85In the Money | $0.95In the Money | $0.90In the Money | $0.10In the Money | 1In the Money | 193In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 185Near the Money | 1,540Near the Money | WOOFIn the Money | $1.30In the Money | $1.35In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 15Near the Money | 2,242Near the Money | WOOFIn the Money | $1.80In the Money | $1.85In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 390Near the Money | WOOFIn the Money | $2.25In the Money | $2.40In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 939Near the Money | WOOFIn the Money | $2.75In the Money | $2.90In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | WOOFIn the Money | $3.60In the Money | $4.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,136Out of the Money | WOOFIn the Money | $4.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |