Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $3.70In the Money | $4.30In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $3.30In the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
WOOFIn the Money | $3.10In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 278In the Money | WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
WOOFIn the Money | $2.35In the Money | $3.10In the Money | $2.85In the Money | $0.45In the Money | 100In the Money | 634In the Money | WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 957Near the Money | |
WOOFIn the Money | $2.00In the Money | $2.40In the Money | $2.45In the Money | $0.25In the Money | 2In the Money | 1,539In the Money | WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,067Near the Money | |
WOOFIn the Money | $1.55In the Money | $2.00In the Money | $2.00In the Money | $0.10In the Money | 204In the Money | 3,414In the Money | WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 6,999Near the Money | |
WOOFIn the Money | $1.05In the Money | $1.50In the Money | $1.25In the Money | $-0.18In the Money | 57In the Money | 5,014In the Money | WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3,080Near the Money | |
WOOFIn the Money | $0.25In the Money | $0.75In the Money | $0.75In the Money | $-0.10In the Money | 200In the Money | 3,175In the Money | WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 18Near the Money | 2,935Near the Money | |
WOOFUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.27Underlying issue's last price | $-0.21Underlying issue's last price | 247Underlying issue's last price | 2,440Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | WOOFUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | 114Underlying issue's last price | 2,522Underlying issue's last price |
WOOFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.12Near the Money | 557Near the Money | 4,427Near the Money | WOOFIn the Money | $0.35In the Money | $0.45In the Money | $0.35In the Money | $0.05In the Money | 311In the Money | 705In the Money | |
WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 975Near the Money | 2,253Near the Money | WOOFIn the Money | $0.75In the Money | $1.25In the Money | $0.75In the Money | $0.10In the Money | 9In the Money | 63In the Money | |
WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,340Near the Money | WOOFIn the Money | $0.90In the Money | $1.75In the Money | $1.10In the Money | $0.00In the Money | 2In the Money | 90In the Money | |
WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,065Near the Money | WOOFIn the Money | $2.00In the Money | $2.70In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | WOOFIn the Money | $3.20In the Money | $3.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |