• LAST PRICE
    4.8250
  • TODAY'S CHANGE (%)
    Trending Down-0.0950 (-1.9309%)
  • Bid / Lots
    4.8200/ 3
  • Ask / Lots
    4.8300/ 5
  • Open / Previous Close
    4.9300 / 4.9200
  • Day Range
    Low 4.8100
    High 5.0000
  • 52 Week Range
    Low 1.4140
    High 5.0000
  • Volume
    837,813
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WOOFIn the Money
$4.20In the Money
$4.40In the Money
$4.19In the Money
$0.00In the Money
---In the Money
2In the Money
WOOFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
$3.70In the Money
$3.90In the Money
$3.90In the Money
$0.00In the Money
---In the Money
14In the Money
WOOFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
WOOFIn the Money
$3.20In the Money
$3.40In the Money
$3.30In the Money
$0.00In the Money
---In the Money
278In the Money
WOOFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
WOOFIn the Money
$2.75In the Money
$2.85In the Money
$2.85In the Money
$0.45In the Money
50In the Money
634In the Money
WOOFNear the Money
---Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
957Near the Money
WOOFIn the Money
$2.25In the Money
$2.35In the Money
$2.30In the Money
$0.10In the Money
1In the Money
1,539In the Money
WOOFNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2,067Near the Money
WOOFIn the Money
$1.75In the Money
$1.85In the Money
$1.95In the Money
$0.05In the Money
1In the Money
3,414In the Money
WOOFNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
6,999Near the Money
WOOFIn the Money
$1.25In the Money
$1.35In the Money
$1.41In the Money
$-0.02In the Money
26In the Money
5,014In the Money
WOOFNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
3,080Near the Money
WOOFIn the Money
$0.80In the Money
$0.90In the Money
$0.90In the Money
$0.05In the Money
115In the Money
3,175In the Money
WOOFNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2,935Near the Money
WOOFUnderlying issue's last price
$0.35Underlying issue's last price
$0.45Underlying issue's last price
$0.42Underlying issue's last price
$-0.06Underlying issue's last price
9Underlying issue's last price
2,440Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
WOOFUnderlying issue's last price
$0.05Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
14Underlying issue's last price
2,522Underlying issue's last price
WOOFNear the Money
$0.10Near the Money
$0.20Near the Money
$0.16Near the Money
$-0.03Near the Money
265Near the Money
4,427Near the Money
WOOFIn the Money
$0.25In the Money
$0.35In the Money
$0.30In the Money
$0.00In the Money
56In the Money
705In the Money
WOOFNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
955Near the Money
2,253Near the Money
WOOFIn the Money
$0.65In the Money
$0.75In the Money
$0.63In the Money
$-0.02In the Money
1In the Money
63In the Money
WOOFNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,340Near the Money
WOOFIn the Money
$1.15In the Money
$1.25In the Money
$1.10In the Money
$0.00In the Money
2In the Money
90In the Money
WOOFNear the Money
---Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,065Near the Money
WOOFIn the Money
$2.10In the Money
$2.40In the Money
$2.49In the Money
$0.00In the Money
---In the Money
2In the Money
WOOFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
338Out of the Money
WOOFIn the Money
$2.75In the Money
$3.60In the Money
$3.10In the Money
$0.00In the Money
---In the Money
1In the Money