• LAST PRICE
    39.3100
  • TODAY'S CHANGE (%)
    Trending Up0.6000 (1.5500%)
  • Bid / Lots
    36.0000/ 1
  • Ask / Lots
    40.0000/ 1
  • Open / Previous Close
    38.5200 / 38.7100
  • Day Range
    Low 38.5200
    High 39.3100
  • 52 Week Range
    Low 38.2700
    High 72.6900
  • Volume
    214,558
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WORIn the Money
$13.80In the Money
$16.10In the Money
$14.42In the Money
$0.00In the Money
---In the Money
17In the Money
WOROut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WORIn the Money
$8.70In the Money
$9.80In the Money
$11.33In the Money
$0.00In the Money
---In the Money
1In the Money
WOROut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.07Out of the Money
1Out of the Money
1Out of the Money
WORUnderlying issue's last price
$4.10Underlying issue's last price
$4.60Underlying issue's last price
$5.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
WORUnderlying issue's last price
$0.10Underlying issue's last price
$0.25Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
1Underlying issue's last price
48Underlying issue's last price
WORNear the Money
$0.75Near the Money
$1.90Near the Money
$0.75Near the Money
$-0.05Near the Money
2Near the Money
202Near the Money
WORIn the Money
$1.50In the Money
$1.65In the Money
$1.77In the Money
$-0.43In the Money
1In the Money
47In the Money
WOROut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
WORIn the Money
$4.50In the Money
$7.60In the Money
$3.99In the Money
$0.00In the Money
---In the Money
98In the Money
WOROut of the Money
---Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
WORIn the Money
$8.90In the Money
$12.80In the Money
$8.31In the Money
$0.00In the Money
---In the Money
---In the Money
WOROut of the Money
---Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
WORIn the Money
$13.80In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOROut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WORIn the Money
$20.30In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOROut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WORIn the Money
$25.10In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money