• LAST PRICE
    55.8400
  • TODAY'S CHANGE (%)
    Trending Down-0.8300 (-1.4646%)
  • Bid / Lots
    54.2800/ 1
  • Ask / Lots
    57.2900/ 1
  • Open / Previous Close
    56.3200 / 56.6700
  • Day Range
    Low 55.3400
    High 56.5100
  • 52 Week Range
    Low 38.0100
    High 62.8250
  • Volume
    152,656
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WORIn the Money
$33.90In the Money
$37.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WORIn the Money
$31.40In the Money
$34.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
WORIn the Money
$28.80In the Money
$32.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOROut of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WORIn the Money
$24.40In the Money
$27.20In the Money
$25.50In the Money
$0.00In the Money
---In the Money
8In the Money
WOROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
WORIn the Money
$19.80In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOROut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
WORIn the Money
$14.50In the Money
$17.30In the Money
$12.66In the Money
$0.00In the Money
---In the Money
10In the Money
WOROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.40Out of the Money
14Out of the Money
64Out of the Money
WORIn the Money
$9.30In the Money
$12.70In the Money
$11.48In the Money
$0.00In the Money
---In the Money
42In the Money
WOROut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.24Out of the Money
$0.04Out of the Money
51Out of the Money
72Out of the Money
WORIn the Money
$5.30In the Money
$8.00In the Money
$8.50In the Money
$0.00In the Money
---In the Money
46In the Money
WOROut of the Money
$0.45Out of the Money
$0.95Out of the Money
$0.85Out of the Money
$0.30Out of the Money
56Out of the Money
22Out of the Money
WORUnderlying issue's last price
$2.30Underlying issue's last price
$3.60Underlying issue's last price
$2.66Underlying issue's last price
$-1.24Underlying issue's last price
16Underlying issue's last price
36Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
WORUnderlying issue's last price
$1.50Underlying issue's last price
$3.00Underlying issue's last price
$1.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
70Underlying issue's last price
WOROut of the Money
$0.60Out of the Money
$1.40Out of the Money
$0.97Out of the Money
$-0.03Out of the Money
31Out of the Money
100Out of the Money
WORIn the Money
$4.40In the Money
$7.00In the Money
$8.28In the Money
$0.00In the Money
---In the Money
---In the Money
WOROut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.23Out of the Money
$-0.29Out of the Money
30Out of the Money
59Out of the Money
WORIn the Money
$8.30In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOROut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
WORIn the Money
$13.30In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOROut of the Money
$0.00Out of the Money
$3.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WORIn the Money
$18.20In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WORIn the Money
$22.70In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money