Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WPC1In the Money | $33.00In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPC1Out of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WPCIn the Money | $31.20In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
WPCIn the Money | $26.00In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
WPC1In the Money | $28.00In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPC1Out of the Money | ---Out of the Money | $1.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
WPC1In the Money | $23.00In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPC1Out of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
WPCIn the Money | $22.70In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPCOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
WPCIn the Money | $17.10In the Money | $19.50In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 39In the Money | WPCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
WPC1In the Money | $18.00In the Money | $22.30In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | WPC1Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
WPCIn the Money | $12.70In the Money | $13.00In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 121In the Money | WPCOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,056Out of the Money | |
WPC1In the Money | $13.00In the Money | $17.30In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 108In the Money | WPC1Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
WPC1In the Money | $8.00In the Money | $12.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 688In the Money | WPC1Out of the Money | ---Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
WPCIn the Money | $8.00In the Money | $8.30In the Money | $8.10In the Money | $0.10In the Money | 3In the Money | 442In the Money | WPCOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,238Out of the Money | |
WPC1In the Money | $5.20In the Money | $6.50In the Money | $5.20In the Money | $-1.80In the Money | 2In the Money | 209In the Money | WPC1Near the Money | $0.50Near the Money | $3.80Near the Money | $1.98Near the Money | $0.00Near the Money | ---Near the Money | 215Near the Money | |
WPCUnderlying issue's last price | $4.10Underlying issue's last price | $4.30Underlying issue's last price | $4.50Underlying issue's last price | $0.20Underlying issue's last price | 6Underlying issue's last price | 2,017Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | WPCUnderlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $1.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 238Underlying issue's last price |
WPC1Near the Money | $2.00Near the Money | $3.20Near the Money | $2.42Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | WPC1In the Money | $2.50In the Money | $3.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 416In the Money | |
WPCNear the Money | $1.50Near the Money | $1.60Near the Money | $1.65Near the Money | $0.10Near the Money | 41Near the Money | 1,404Near the Money | WPCIn the Money | $4.30In the Money | $4.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 800In the Money | |
WPCOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.01Out of the Money | 6Out of the Money | 827Out of the Money | WPCIn the Money | $8.20In the Money | $8.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
WPC1Out of the Money | $0.40Out of the Money | $1.80Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | WPC1In the Money | $4.40In the Money | $8.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 474In the Money | |
WPC1Out of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | WPC1In the Money | $8.60In the Money | $13.00In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WPCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | WPCIn the Money | $12.90In the Money | $13.20In the Money | $13.00In the Money | $1.00In the Money | 1In the Money | 53In the Money | |
WPCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | WPCIn the Money | $17.90In the Money | $18.20In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPC1Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | WPC1In the Money | $13.50In the Money | $18.00In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WPC1Out of the Money | ---Out of the Money | $0.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | WPC1In the Money | $18.50In the Money | $23.00In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WPCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | WPCIn the Money | $22.90In the Money | $23.10In the Money | $23.01In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WPC1Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPC1In the Money | $23.50In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | WPCIn the Money | $26.00In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPC1Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | WPC1In the Money | $28.50In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WPCIn the Money | $30.90In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPC1Out of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPC1In the Money | $33.50In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WPCIn the Money | $35.90In the Money | $39.60In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |