• LAST PRICE
    52.6900
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.0380%)
  • Bid / Lots
    52.3600/ 1
  • Ask / Lots
    52.9000/ 1
  • Open / Previous Close
    53.0500 / 52.6700
  • Day Range
    Low 52.1500
    High 53.2955
  • 52 Week Range
    Low 38.3738
    High 54.3000
  • Volume
    1,993,783
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WPMIn the Money
$31.70In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WPMIn the Money
$26.80In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WPMIn the Money
$21.20In the Money
$25.00In the Money
$14.90In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WPMIn the Money
$15.60In the Money
$19.90In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
WPMIn the Money
$15.10In the Money
$19.00In the Money
$8.75In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
WPMIn the Money
$14.00In the Money
$15.80In the Money
$14.90In the Money
$2.00In the Money
1In the Money
1In the Money
WPMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,106Out of the Money
WPMIn the Money
$12.20In the Money
$16.20In the Money
$13.30In the Money
$0.00In the Money
---In the Money
1In the Money
WPMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
WPMIn the Money
$12.30In the Money
$15.40In the Money
$11.18In the Money
$0.00In the Money
---In the Money
502In the Money
WPMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
309Out of the Money
WPMIn the Money
$10.10In the Money
$14.10In the Money
$9.80In the Money
$0.00In the Money
---In the Money
82In the Money
WPMOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
223Out of the Money
WPMIn the Money
$9.90In the Money
$13.90In the Money
$10.50In the Money
$0.00In the Money
---In the Money
203In the Money
WPMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
487Out of the Money
WPMIn the Money
$10.60In the Money
$12.60In the Money
$10.70In the Money
$0.00In the Money
---In the Money
634In the Money
WPMOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
312Out of the Money
WPMIn the Money
$9.60In the Money
$9.80In the Money
$8.55In the Money
$0.00In the Money
---In the Money
614In the Money
WPMOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
676Out of the Money
WPMIn the Money
$8.60In the Money
$8.80In the Money
$8.50In the Money
$0.00In the Money
---In the Money
1,378In the Money
WPMOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
587Out of the Money
WPMIn the Money
$7.60In the Money
$7.80In the Money
$7.10In the Money
$-0.59In the Money
15In the Money
3,212In the Money
WPMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
537Out of the Money
WPMIn the Money
$5.20In the Money
$6.80In the Money
$6.43In the Money
$-0.37In the Money
2In the Money
570In the Money
WPMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
WPMIn the Money
$5.60In the Money
$5.80In the Money
$5.60In the Money
$-0.35In the Money
1In the Money
273In the Money
WPMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
373Out of the Money
WPMIn the Money
$4.60In the Money
$6.60In the Money
$4.30In the Money
$-0.40In the Money
5In the Money
321In the Money
WPMOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
270Out of the Money
WPMIn the Money
$3.60In the Money
$3.80In the Money
$3.50In the Money
$-0.58In the Money
12In the Money
225In the Money
WPMOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
286Out of the Money
WPMIn the Money
$2.60In the Money
$2.80In the Money
$2.63In the Money
$-0.37In the Money
100In the Money
1,964In the Money
WPMNear the Money
$0.00Near the Money
$0.60Near the Money
$0.05Near the Money
$0.00Near the Money
2Near the Money
733Near the Money
WPMIn the Money
$1.65In the Money
$1.85In the Money
$1.30In the Money
$-0.42In the Money
7In the Money
1,220In the Money
WPMNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.04Near the Money
10Near the Money
885Near the Money
WPMUnderlying issue's last price
$0.80Underlying issue's last price
$0.90Underlying issue's last price
$0.66Underlying issue's last price
$-0.30Underlying issue's last price
86Underlying issue's last price
839Underlying issue's last price
Filter Table By Strike Price of$52.00Underlying issue's last price
WPMUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.27Underlying issue's last price
$-0.03Underlying issue's last price
26Underlying issue's last price
417Underlying issue's last price
WPMNear the Money
$0.20Near the Money
$0.30Near the Money
$0.18Near the Money
$-0.23Near the Money
165Near the Money
736Near the Money
WPMIn the Money
$0.50In the Money
$0.65In the Money
$0.75In the Money
$-0.05In the Money
219In the Money
161In the Money
WPMNear the Money
$0.00Near the Money
$0.10Near the Money
$0.06Near the Money
$-0.09Near the Money
8Near the Money
953Near the Money
WPMIn the Money
$0.30In the Money
$1.45In the Money
$1.65In the Money
$-1.80In the Money
20In the Money
37In the Money
WPMNear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$-0.10Near the Money
2Near the Money
567Near the Money
WPMIn the Money
$1.30In the Money
$2.40In the Money
$2.35In the Money
$0.00In the Money
---In the Money
100In the Money
WPMOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
WPMIn the Money
$3.20In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
WPMIn the Money
$4.20In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
WPMIn the Money
$5.20In the Money
$5.40In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WPMIn the Money
$6.20In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
WPMIn the Money
$7.20In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WPMIn the Money
$8.00In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WPMIn the Money
$9.20In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WPMIn the Money
$10.20In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
WPMIn the Money
$10.20In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money