• LAST PRICE
    47.1300
  • TODAY'S CHANGE (%)
    Trending Up0.8600 (1.8587%)
  • Bid / Lots
    47.2000/ 1
  • Ask / Lots
    48.1200/ 1
  • Open / Previous Close
    46.7000 / 46.2700
  • Day Range
    Low 46.5000
    High 47.4500
  • 52 Week Range
    Low 38.3738
    High 52.7600
  • Volume
    1,586,438
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WPMIn the Money
$15.10In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WPMIn the Money
$14.10In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WPMIn the Money
$13.10In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WPMIn the Money
$12.10In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
WPMIn the Money
$11.30In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WPMIn the Money
$10.20In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WPMIn the Money
$9.30In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WPMIn the Money
$8.40In the Money
$10.30In the Money
$8.08In the Money
$0.00In the Money
---In the Money
3In the Money
WPMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WPMIn the Money
$7.10In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WPMIn the Money
$6.30In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WPMIn the Money
$5.20In the Money
$7.30In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
WPMIn the Money
$4.20In the Money
$6.30In the Money
$2.75In the Money
$0.00In the Money
---In the Money
1In the Money
WPMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WPMIn the Money
$3.10In the Money
$5.30In the Money
$5.20In the Money
$2.10In the Money
4In the Money
22In the Money
WPMOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
36Out of the Money
WPMIn the Money
$2.30In the Money
$4.30In the Money
$3.19In the Money
$0.00In the Money
---In the Money
37In the Money
WPMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
WPMIn the Money
$2.05In the Money
$3.30In the Money
$3.20In the Money
$0.90In the Money
4In the Money
56In the Money
WPMOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.15Out of the Money
3Out of the Money
48Out of the Money
WPMIn the Money
$2.05In the Money
$2.30In the Money
$2.20In the Money
$0.70In the Money
47In the Money
148In the Money
WPMNear the Money
$0.05Near the Money
$0.15Near the Money
$0.12Near the Money
$-0.23Near the Money
8Near the Money
78Near the Money
WPMIn the Money
$1.30In the Money
$1.45In the Money
$1.30In the Money
$0.49In the Money
51In the Money
252In the Money
WPMNear the Money
$0.25Near the Money
$0.35Near the Money
$0.35Near the Money
$-0.35Near the Money
46Near the Money
99Near the Money
WPMUnderlying issue's last price
$0.70Underlying issue's last price
$0.75Underlying issue's last price
$0.73Underlying issue's last price
$0.33Underlying issue's last price
261Underlying issue's last price
318Underlying issue's last price
Filter Table By Strike Price of$47.00Underlying issue's last price
WPMUnderlying issue's last price
$0.65Underlying issue's last price
$0.75Underlying issue's last price
$0.65Underlying issue's last price
$-0.70Underlying issue's last price
132Underlying issue's last price
19Underlying issue's last price
WPMNear the Money
$0.30Near the Money
$0.40Near the Money
$0.32Near the Money
$0.15Near the Money
166Near the Money
198Near the Money
WPMIn the Money
$1.25In the Money
$2.30In the Money
$1.25In the Money
$-0.90In the Money
32In the Money
5In the Money
WPMNear the Money
$0.15Near the Money
$0.20Near the Money
$0.30Near the Money
$0.25Near the Money
919Near the Money
905Near the Money
WPMIn the Money
$2.00In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WPMNear the Money
$0.05Near the Money
$0.10Near the Money
$0.07Near the Money
$0.01Near the Money
53Near the Money
157Near the Money
WPMIn the Money
$2.90In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WPMIn the Money
$3.90In the Money
$6.10In the Money
$11.98In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
427Out of the Money
WPMIn the Money
$4.20In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WPMIn the Money
$5.40In the Money
$7.60In the Money
$5.70In the Money
$5.70In the Money
8In the Money
---In the Money
WPMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WPMIn the Money
$6.60In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WPMIn the Money
$7.80In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WPMIn the Money
$8.10In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WPMIn the Money
$8.30In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WPMIn the Money
$9.10In the Money
$12.40In the Money
$10.70In the Money
$10.70In the Money
10In the Money
---In the Money
WPMOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WPMIn the Money
$11.40In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WPMIn the Money
$12.10In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WPMIn the Money
$13.40In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WPMIn the Money
$17.10In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money