Stocks Options

LAST PRICE
62.4500
TODAY'S CHANGE (%)
Trending Down-1.7700 (-2.7562%)

Bid / Lots
61.8400/ 1
Ask / Lots
63.2400/ 1
Open / Previous Close
64.0600 / 64.2200
Day Range
Low 62.3300
High 64.2200
52 Week Range
Low 38.3738
High 64.8200
Volume
1,666,899
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.155

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WPMIn the Money	$35.90In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	WPMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$34.50In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	WPMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$33.50In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	WPMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$32.50In the Money	$36.80In the Money	$25.41In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$28.00	WPMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$31.50In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	WPMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$30.50In the Money	$33.00In the Money	$25.13In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$30.00	WPMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WPMIn the Money	$29.60In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	WPMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$28.60In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	WPMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$27.60In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	WPMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WPMIn the Money	$26.60In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	WPMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
WPMIn the Money	$27.50In the Money	$28.00In the Money	$23.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.00	WPMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
WPMIn the Money	$24.60In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	WPMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$23.60In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	WPMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$23.10In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	WPMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$21.60In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	WPMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$21.10In the Money	$23.00In the Money	$15.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$40.00	WPMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
WPMIn the Money	$19.70In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	WPMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$18.70In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	WPMOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$18.50In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	WPMOut of the Money	---Out of the Money	$2.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
WPMIn the Money	$16.70In the Money	$20.90In the Money	$14.38In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$44.00	WPMOut of the Money	---Out of the Money	$2.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WPMIn the Money	$16.50In the Money	$18.10In the Money	$14.48In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$45.00	WPMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	498Out of the Money
WPMIn the Money	$14.80In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	WPMOut of the Money	---Out of the Money	$2.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
WPMIn the Money	$13.90In the Money	$18.00In the Money	$18.10In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$47.00	WPMOut of the Money	---Out of the Money	$2.25Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
WPMIn the Money	$12.80In the Money	$17.00In the Money	$14.30In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$48.00	WPMOut of the Money	---Out of the Money	$2.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
WPMIn the Money	$11.80In the Money	$16.00In the Money	$7.30In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$49.00	WPMOut of the Money	$0.05Out of the Money	$2.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
WPMIn the Money	$12.70In the Money	$13.30In the Money	$13.51In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$50.00	WPMOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	471Out of the Money
WPMIn the Money	$8.30In the Money	$8.50In the Money	$8.97In the Money	$-1.29In the Money	5In the Money	323In the Money	Filter Table By Strike Price of$55.00	WPMOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.14Out of the Money	12Out of the Money	417Out of the Money
WPMUnderlying issue's last price	$4.40Underlying issue's last price	$4.60Underlying issue's last price	$4.40Underlying issue's last price	$-1.40Underlying issue's last price	8Underlying issue's last price	529Underlying issue's last price	Filter Table By Strike Price of$60.00Underlying issue's last price	WPMUnderlying issue's last price	$1.60Underlying issue's last price	$1.70Underlying issue's last price	$1.61Underlying issue's last price	$0.46Underlying issue's last price	30Underlying issue's last price	443Underlying issue's last price
WPMNear the Money	$1.95Near the Money	$2.05Near the Money	$2.00Near the Money	$-0.95Near the Money	258Near the Money	1,152Near the Money	Filter Table By Strike Price of$65.00	WPMIn the Money	$4.00In the Money	$4.20In the Money	$3.95In the Money	$0.92In the Money	3In the Money	135In the Money
WPMOut of the Money	$0.70Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$-0.47Out of the Money	15Out of the Money	722Out of the Money	Filter Table By Strike Price of$70.00	WPMIn the Money	$7.80In the Money	$9.50In the Money	$7.25In the Money	$0.00In the Money	---In the Money	96In the Money
WPMOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.15Out of the Money	19Out of the Money	263Out of the Money	Filter Table By Strike Price of$75.00	WPMIn the Money	$12.40In the Money	$13.40In the Money	$11.93In the Money	$0.00In the Money	---In the Money	30In the Money
WPMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money	Filter Table By Strike Price of$80.00	WPMIn the Money	$15.60In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$85.00	WPMIn the Money	$20.60In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	WPMIn the Money	$25.60In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Wheaton Precious Metals Corp
NYSE:WPMUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)