Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WPMIn the Money | $30.90In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
WPMIn the Money | $27.30In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
WPMIn the Money | $23.20In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.10Out of the Money | $2.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WPMIn the Money | $17.00In the Money | $19.20In the Money | $19.32In the Money | $0.00In the Money | ---In the Money | 8In the Money | WPMOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.10Out of the Money | 4Out of the Money | 69Out of the Money | |
WPMIn the Money | $12.60In the Money | $14.50In the Money | $14.74In the Money | $0.49In the Money | 11In the Money | 37In the Money | WPMOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
WPMIn the Money | $10.30In the Money | $10.60In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | WPMOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $1.93Out of the Money | $0.43Out of the Money | 4Out of the Money | 105Out of the Money | |
WPMUnderlying issue's last price | $7.10Underlying issue's last price | $7.30Underlying issue's last price | $7.64Underlying issue's last price | $-1.21Underlying issue's last price | 1Underlying issue's last price | 141Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | WPMUnderlying issue's last price | $3.50Underlying issue's last price | $4.10Underlying issue's last price | $3.66Underlying issue's last price | $0.46Underlying issue's last price | 10Underlying issue's last price | 85Underlying issue's last price |
WPMNear the Money | $4.70Near the Money | $4.90Near the Money | $4.80Near the Money | $-1.10Near the Money | 99Near the Money | 1,462Near the Money | WPMIn the Money | $6.00In the Money | $6.60In the Money | $6.16In the Money | $1.06In the Money | 36In the Money | 94In the Money | |
WPMOut of the Money | $2.80Out of the Money | $3.10Out of the Money | $3.45Out of the Money | $-0.48Out of the Money | 43Out of the Money | 98Out of the Money | WPMIn the Money | $9.30In the Money | $9.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WPMOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $1.91Out of the Money | $-0.54Out of the Money | 3Out of the Money | 127Out of the Money | WPMIn the Money | $12.10In the Money | $15.40In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WPMOut of the Money | $0.95Out of the Money | $1.25Out of the Money | $1.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | WPMIn the Money | $16.70In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | WPMIn the Money | $21.60In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.18Out of the Money | 5Out of the Money | 26Out of the Money | WPMIn the Money | $26.40In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $31.70In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |