Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WRAPUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $0.05Underlying issue's last price | 5Underlying issue's last price | 97Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | WRAPUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 905Underlying issue's last price | 202Underlying issue's last price |
WRAPNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 15Near the Money | 2,121Near the Money | WRAPIn the Money | $0.25In the Money | $0.40In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 1,200In the Money | |
WRAPNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 10Near the Money | 1,379Near the Money | WRAPIn the Money | $1.15In the Money | $1.40In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
WRAPNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 508Near the Money | WRAPIn the Money | $2.10In the Money | $2.40In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
WRAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,634Out of the Money | WRAPIn the Money | $3.10In the Money | $3.30In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 3,080In the Money | |
WRAPOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | WRAPIn the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WRAPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,874Out of the Money | WRAPIn the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |