Stocks Options

LAST PRICE
56.7100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
56.5000/ 1
Ask / Lots
57.6700/ 1
Open / Previous Close
--- / 56.7100
Day Range
---
52 Week Range
Low 41.3734
High 61.2800
Volume
1
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.975

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WRB1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$26.33	WRB1	---	---	$0.00	$0.00	---	---
WRB1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$29.67	WRB1	---	---	$0.00	$0.00	---	---
WRBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.75	WRBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WRBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.25	WRBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WRB1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$33.00	WRB1	---	---	$0.00	$0.00	---	---
WRBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.75	WRBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WRB1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$36.33	WRB1	---	---	$0.00	$0.00	---	---
WRBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.25	WRBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WRB1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$39.67	WRB1	---	---	$0.00	$0.00	---	---
WRBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.75	WRBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WRBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.25	WRBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WRB1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$43.00	WRB1	---	---	$0.00	$0.00	---	21
WRBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.75	WRBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
WRB1	---	---	$8.41	$0.00	---	5	Filter Table By Strike Price of$46.33	WRB1	---	---	$0.00	$0.00	---	31
WRBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.25	WRBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
WRB1	---	---	$7.00	$0.00	---	59	Filter Table By Strike Price of$49.67	WRB1	---	---	$0.10	$0.00	---	8
WRBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.75	WRBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
WRBIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$52.25	WRBOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
WRB1	---	---	$7.90	$0.00	---	79	Filter Table By Strike Price of$53.00	WRB1	---	---	$0.35	$0.00	---	60
WRBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$54.75	WRBNear the Money	---Near the Money	---Near the Money	$0.39Near the Money	$0.00Near the Money	---Near the Money	132Near the Money
WRB1Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.32Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	39Underlying issue's last price	Filter Table By Strike Price of$56.33Underlying issue's last price	WRB1Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
WRBNear the Money	---Near the Money	---Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	1,189Near the Money	Filter Table By Strike Price of$57.25	WRBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	215In the Money
WRB1	---	---	$1.08	$0.00	---	33	Filter Table By Strike Price of$59.67	WRB1	---	---	$2.00	$0.00	---	1
WRBOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	474Out of the Money	Filter Table By Strike Price of$59.75	WRBIn the Money	---In the Money	---In the Money	$3.41In the Money	$0.00In the Money	---In the Money	445In the Money
WRBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.50	WRBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WRB1	---	---	$0.05	$0.00	---	71	Filter Table By Strike Price of$63.00	WRB1	---	---	$0.00	$0.00	---	1
WRBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$64.75	WRBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WRB1	---	---	$0.00	$0.00	---	13	Filter Table By Strike Price of$66.33	WRB1	---	---	$0.00	$0.00	---	---
WRB1	---	---	$0.05	$0.00	---	---	Filter Table By Strike Price of$69.67	WRB1	---	---	$0.00	$0.00	---	---
WRBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.75	WRBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WRB1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$73.00	WRB1	---	---	$0.00	$0.00	---	---
WRBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.75	WRBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WRB1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$76.33	WRB1	---	---	$0.00	$0.00	---	---
WRB1	---	---	$0.05	$0.00	---	14	Filter Table By Strike Price of$79.67	WRB1	---	---	$0.00	$0.00	---	---
WRB1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$83.00	WRB1	---	---	$0.00	$0.00	---	---
WRB1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$86.33	WRB1	---	---	$0.00	$0.00	---	---

W R Berkley Corp
NYSE:WRBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)