• LAST PRICE
    46.2600
  • TODAY'S CHANGE (%)
    Trending Up0.5300 (1.1590%)
  • Bid / Lots
    46.2400/ 2
  • Ask / Lots
    46.2700/ 2
  • Open / Previous Close
    46.0000 / 45.7300
  • Day Range
    Low 45.6550
    High 46.3600
  • 52 Week Range
    Low 40.0424
    High 62.0300
  • Volume
    617,636
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 21, 2022)

  • Put Options (expires Friday January 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WRKIn the Money
$31.70In the Money
$35.50In the Money
$36.49In the Money
$0.00In the Money
---In the Money
---In the Money
WRKOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
WRKIn the Money
$29.70In the Money
$32.80In the Money
$33.80In the Money
$0.00In the Money
---In the Money
---In the Money
WRKOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WRKIn the Money
$27.20In the Money
$30.30In the Money
$43.90In the Money
$0.00In the Money
---In the Money
---In the Money
WRKOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
WRKIn the Money
$24.20In the Money
$27.70In the Money
$24.60In the Money
$0.00In the Money
---In the Money
5In the Money
WRKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
WRKIn the Money
$21.50In the Money
$25.50In the Money
$30.00In the Money
$0.00In the Money
---In the Money
5In the Money
WRKOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
WRKIn the Money
$19.00In the Money
$23.00In the Money
$23.90In the Money
$0.00In the Money
---In the Money
10In the Money
WRKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
225Out of the Money
WRKIn the Money
$16.50In the Money
$20.50In the Money
$20.00In the Money
$0.00In the Money
---In the Money
10In the Money
WRKOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
WRKIn the Money
$15.50In the Money
$17.70In the Money
$16.61In the Money
$0.00In the Money
---In the Money
100In the Money
WRKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
WRKIn the Money
$11.50In the Money
$15.50In the Money
$11.70In the Money
$0.00In the Money
---In the Money
---In the Money
WRKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
761Out of the Money
WRKIn the Money
$9.00In the Money
$13.00In the Money
$11.40In the Money
$0.00In the Money
---In the Money
49In the Money
WRKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
WRKIn the Money
$6.50In the Money
$10.50In the Money
$9.00In the Money
$0.00In the Money
---In the Money
79In the Money
WRKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
549Out of the Money
WRKIn the Money
$5.80In the Money
$6.50In the Money
$5.70In the Money
$0.00In the Money
---In the Money
175In the Money
WRKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
1Out of the Money
1,294Out of the Money
WRKIn the Money
$3.30In the Money
$4.00In the Money
$3.30In the Money
$-1.51In the Money
10In the Money
434In the Money
WRKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,514Out of the Money
WRKUnderlying issue's last price
$1.35Underlying issue's last price
$1.50Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
263Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
WRKUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.34Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
732Underlying issue's last price
WRKNear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
707Near the Money
WRKIn the Money
$1.30In the Money
$1.60In the Money
$1.89In the Money
$0.14In the Money
1In the Money
243In the Money
WRKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,859Out of the Money
WRKIn the Money
$3.60In the Money
$4.00In the Money
$3.15In the Money
$0.00In the Money
---In the Money
380In the Money
WRKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,133Out of the Money
WRKIn the Money
$4.70In the Money
$8.50In the Money
$5.63In the Money
$0.00In the Money
---In the Money
84In the Money
WRKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
795Out of the Money
WRKIn the Money
$7.30In the Money
$10.80In the Money
$9.60In the Money
$0.00In the Money
---In the Money
42In the Money
WRKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
292Out of the Money
WRKIn the Money
$9.50In the Money
$13.50In the Money
$5.80In the Money
$0.00In the Money
---In the Money
10In the Money
WRKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
933Out of the Money
WRKIn the Money
$12.00In the Money
$16.00In the Money
$12.80In the Money
$0.00In the Money
---In the Money
4In the Money
WRKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
WRKIn the Money
$14.50In the Money
$18.50In the Money
$14.05In the Money
$0.00In the Money
---In the Money
1In the Money
WRKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
WRKIn the Money
$17.00In the Money
$21.00In the Money
$18.60In the Money
$0.00In the Money
---In the Money
2In the Money
WRKOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
WRKIn the Money
$19.70In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WRKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
WRKIn the Money
$22.20In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WRKOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
WRKIn the Money
$27.00In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WRKOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
WRKIn the Money
$32.20In the Money
$35.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WRKOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WRKIn the Money
$37.00In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WRKOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WRKIn the Money
$42.20In the Money
$45.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money