• LAST PRICE
    41.5900
  • TODAY'S CHANGE (%)
    Trending Down-1.0200 (-2.3938%)
  • Bid / Lots
    39.4400/ 5
  • Ask / Lots
    41.6100/ 3
  • Open / Previous Close
    42.4200 / 42.6100
  • Day Range
    Low 41.5000
    High 42.6700
  • 52 Week Range
    Low 38.2813
    High 54.7800
  • Volume
    968,541
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WRKIn the Money
$19.40In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WRKOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WRKIn the Money
$17.00In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WRKOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WRKIn the Money
$15.50In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WRKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WRKIn the Money
$12.00In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WRKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
WRKIn the Money
$10.30In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WRKOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WRKIn the Money
$7.20In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WRKOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
WRKIn the Money
$4.70In the Money
$8.60In the Money
$7.49In the Money
$0.00In the Money
---In the Money
---In the Money
WRKOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
WRKIn the Money
$1.90In the Money
$5.60In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
WRKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
WRKUnderlying issue's last price
$1.45Underlying issue's last price
$2.05Underlying issue's last price
$2.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
167Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
WRKUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$0.04Underlying issue's last price
1Underlying issue's last price
161Underlying issue's last price
WRKNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.30Near the Money
2Near the Money
468Near the Money
WRKIn the Money
$0.50In the Money
$3.50In the Money
$1.04In the Money
$0.79In the Money
8In the Money
69In the Money
WRKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
516Out of the Money
WRKIn the Money
$1.15In the Money
$5.00In the Money
$4.80In the Money
$0.00In the Money
---In the Money
2In the Money
WRKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
WRKIn the Money
$4.20In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WRKOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
WRKIn the Money
$6.40In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WRKOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WRKIn the Money
$8.70In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WRKOut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WRKIn the Money
$11.40In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WRKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WRKIn the Money
$16.40In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money