Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WSMIn the Money | $206.90In the Money | $210.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WSMIn the Money | $202.80In the Money | $205.20In the Money | $236.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WSMIn the Money | $197.80In the Money | $200.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WSMIn the Money | $192.80In the Money | $195.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WSMIn the Money | $187.70In the Money | $190.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSMIn the Money | $182.10In the Money | $185.80In the Money | $107.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WSMIn the Money | $177.80In the Money | $180.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSMIn the Money | $172.60In the Money | $175.90In the Money | $113.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
WSMIn the Money | $167.10In the Money | $170.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $2.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
WSMIn the Money | $162.80In the Money | $165.80In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
WSMIn the Money | $157.80In the Money | $160.50In the Money | $72.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
WSMIn the Money | $152.60In the Money | $155.70In the Money | $153.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
WSMIn the Money | $148.00In the Money | $151.00In the Money | $148.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
WSMIn the Money | $142.40In the Money | $146.10In the Money | $140.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,725Out of the Money | |
WSMIn the Money | $137.70In the Money | $141.10In the Money | $135.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,001Out of the Money | |
WSMIn the Money | $132.80In the Money | $136.10In the Money | $74.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
WSMIn the Money | $127.70In the Money | $131.10In the Money | $125.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | WSMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,625Out of the Money | |
WSMIn the Money | $122.80In the Money | $126.20In the Money | $125.93In the Money | $5.13In the Money | 1In the Money | 30In the Money | WSMOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
WSMIn the Money | $118.00In the Money | $121.20In the Money | $39.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
WSMIn the Money | $113.10In the Money | $115.40In the Money | $111.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | WSMOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
WSMIn the Money | $107.40In the Money | $111.10In the Money | $105.58In the Money | $0.00In the Money | ---In the Money | 4In the Money | WSMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,565Out of the Money | |
WSMIn the Money | $103.20In the Money | $106.30In the Money | $102.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
WSMIn the Money | $97.90In the Money | $101.30In the Money | $101.83In the Money | $0.00In the Money | ---In the Money | 10In the Money | WSMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
WSMIn the Money | $92.50In the Money | $96.20In the Money | $90.62In the Money | $0.00In the Money | ---In the Money | 8In the Money | WSMOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $-0.23Out of the Money | 1Out of the Money | 1,347Out of the Money | |
WSMIn the Money | $88.50In the Money | $91.20In the Money | $93.85In the Money | $0.00In the Money | ---In the Money | 32In the Money | WSMOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
WSMIn the Money | $83.00In the Money | $86.40In the Money | $84.50In the Money | $5.10In the Money | 2In the Money | 146In the Money | WSMOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,616Out of the Money | |
WSMIn the Money | $73.60In the Money | $76.60In the Money | $70.82In the Money | $0.00In the Money | ---In the Money | 157In the Money | WSMOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
WSMIn the Money | $63.80In the Money | $66.40In the Money | $64.65In the Money | $2.63In the Money | 1In the Money | 58In the Money | WSMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.23Out of the Money | $-0.09Out of the Money | 1Out of the Money | 70Out of the Money | |
WSMIn the Money | $53.90In the Money | $56.80In the Money | $63.60In the Money | $0.00In the Money | ---In the Money | 412In the Money | WSMOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | |
WSMIn the Money | $44.70In the Money | $45.90In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | 544In the Money | WSMOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.15Out of the Money | 3Out of the Money | 351Out of the Money | |
WSMIn the Money | $35.20In the Money | $36.60In the Money | $33.73In the Money | $0.00In the Money | ---In the Money | 76In the Money | WSMOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $-0.40Out of the Money | 12Out of the Money | 188Out of the Money | |
WSMIn the Money | $26.40In the Money | $27.20In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 57In the Money | WSMOut of the Money | $2.15Out of the Money | $2.40Out of the Money | $2.14Out of the Money | $-0.88Out of the Money | 6Out of the Money | 244Out of the Money | |
WSMIn the Money | $18.70In the Money | $19.20In the Money | $18.91In the Money | $2.64In the Money | 1In the Money | 633In the Money | WSMOut of the Money | $4.10Out of the Money | $4.40Out of the Money | $4.30Out of the Money | $-0.88Out of the Money | 54Out of the Money | 242Out of the Money | |
WSMUnderlying issue's last price | $12.20Underlying issue's last price | $12.60Underlying issue's last price | $12.35Underlying issue's last price | $0.75Underlying issue's last price | 2Underlying issue's last price | 782Underlying issue's last price | Filter Table By Strike Price of$280.00Underlying issue's last price | WSMUnderlying issue's last price | $7.50Underlying issue's last price | $7.90Underlying issue's last price | $7.50Underlying issue's last price | $-1.40Underlying issue's last price | 23Underlying issue's last price | 233Underlying issue's last price |
WSMOut of the Money | $7.30Out of the Money | $7.70Out of the Money | $7.50Out of the Money | $0.30Out of the Money | 3Out of the Money | 85Out of the Money | WSMIn the Money | $12.60In the Money | $13.10In the Money | $13.00In the Money | $-1.43In the Money | 9In the Money | 145In the Money | |
WSMOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $4.14Out of the Money | $0.69Out of the Money | 22Out of the Money | 98Out of the Money | WSMIn the Money | $19.40In the Money | $20.20In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
WSMOut of the Money | $2.05Out of the Money | $2.30Out of the Money | $2.15Out of the Money | $0.15Out of the Money | 1Out of the Money | 385Out of the Money | WSMIn the Money | $27.10In the Money | $28.10In the Money | $27.70In the Money | $-2.90In the Money | 25In the Money | 151In the Money | |
WSMOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $-0.02Out of the Money | 11Out of the Money | 433Out of the Money | WSMIn the Money | $36.30In the Money | $37.60In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
WSMOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 3Out of the Money | 178Out of the Money | WSMIn the Money | $45.90In the Money | $47.40In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
WSMOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,532Out of the Money | WSMIn the Money | $54.30In the Money | $57.70In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 25Out of the Money | 136Out of the Money | WSMIn the Money | $64.30In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | WSMIn the Money | $75.30In the Money | $77.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | WSMIn the Money | $84.30In the Money | $87.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 588Out of the Money | WSMIn the Money | $95.80In the Money | $97.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | WSMIn the Money | $105.00In the Money | $107.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WSMIn the Money | $114.60In the Money | $118.30In the Money | $88.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WSMIn the Money | $124.40In the Money | $128.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | WSMIn the Money | $134.50In the Money | $137.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WSMIn the Money | $144.20In the Money | $148.20In the Money | $138.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |