Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WSMIn the Money | $103.40In the Money | $106.50In the Money | $68.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
WSMIn the Money | $98.40In the Money | $101.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
WSMIn the Money | $93.20In the Money | $96.60In the Money | $50.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
WSMIn the Money | $88.20In the Money | $91.60In the Money | $49.91In the Money | $0.00In the Money | ---In the Money | 3In the Money | WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
WSMIn the Money | $83.40In the Money | $86.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
WSMIn the Money | $78.40In the Money | $81.70In the Money | $39.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
WSMIn the Money | $73.30In the Money | $76.20In the Money | $77.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | WSMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
WSMIn the Money | $69.20In the Money | $71.20In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 492Out of the Money | |
WSMIn the Money | $63.70In the Money | $66.30In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 3,705Out of the Money | |
WSMIn the Money | $58.70In the Money | $61.50In the Money | $59.62In the Money | $0.00In the Money | ---In the Money | 9In the Money | WSMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 7,607Out of the Money | |
WSMIn the Money | $53.20In the Money | $55.90In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | WSMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 814Out of the Money | |
WSMIn the Money | $48.80In the Money | $51.70In the Money | $49.70In the Money | $0.00In the Money | ---In the Money | 82In the Money | WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 112Out of the Money | 1,105Out of the Money | |
WSMIn the Money | $44.10In the Money | $45.50In the Money | $49.80In the Money | $0.00In the Money | ---In the Money | 83In the Money | WSMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 40Out of the Money | 5,987Out of the Money | |
WSMIn the Money | $39.70In the Money | $41.50In the Money | $40.00In the Money | $1.93In the Money | 6In the Money | 510In the Money | WSMOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,446Out of the Money | |
WSMIn the Money | $34.80In the Money | $36.50In the Money | $35.30In the Money | $2.20In the Money | 3In the Money | 1,532In the Money | WSMOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,719Out of the Money | |
WSMIn the Money | $29.90In the Money | $31.20In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | 391In the Money | WSMOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.07Out of the Money | 5Out of the Money | 1,158Out of the Money | |
WSMIn the Money | $24.90In the Money | $25.90In the Money | $25.95In the Money | $3.40In the Money | 3In the Money | 1,711In the Money | WSMOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $-0.17Out of the Money | 16Out of the Money | 937Out of the Money | |
WSMIn the Money | $20.00In the Money | $21.40In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 859In the Money | WSMOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $-0.23Out of the Money | 3Out of the Money | 137Out of the Money | |
WSMIn the Money | $15.40In the Money | $16.30In the Money | $16.52In the Money | $2.42In the Money | 23In the Money | 1,407In the Money | WSMOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.03Out of the Money | $-0.53Out of the Money | 9Out of the Money | 1,736Out of the Money | |
WSMIn the Money | $11.60In the Money | $12.20In the Money | $12.46In the Money | $1.46In the Money | 2In the Money | 1,168In the Money | WSMOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $2.00Out of the Money | $-0.79Out of the Money | 22Out of the Money | 1,610Out of the Money | |
WSMUnderlying issue's last price | $8.30Underlying issue's last price | $8.70Underlying issue's last price | $8.70Underlying issue's last price | $1.40Underlying issue's last price | 15Underlying issue's last price | 403Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | WSMUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $3.50Underlying issue's last price | $-1.20Underlying issue's last price | 31Underlying issue's last price | 486Underlying issue's last price |
WSMNear the Money | $5.60Near the Money | $6.10Near the Money | $6.00Near the Money | $1.10Near the Money | 23Near the Money | 758Near the Money | WSMIn the Money | $5.70In the Money | $6.00In the Money | $5.50In the Money | $-1.80In the Money | 4In the Money | 1,919In the Money | |
WSMOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $3.89Out of the Money | $0.79Out of the Money | 202Out of the Money | 738Out of the Money | WSMIn the Money | $8.70In the Money | $9.20In the Money | $8.80In the Money | $-2.10In the Money | 20In the Money | 102In the Money | |
WSMOut of the Money | $2.35Out of the Money | $2.65Out of the Money | $2.60Out of the Money | $0.40Out of the Money | 40Out of the Money | 2,111Out of the Money | WSMIn the Money | $12.30In the Money | $13.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
WSMOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.70Out of the Money | $0.15Out of the Money | 291Out of the Money | 2,694Out of the Money | WSMIn the Money | $16.50In the Money | $18.30In the Money | $13.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WSMOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.15Out of the Money | 1Out of the Money | 360Out of the Money | WSMIn the Money | $20.70In the Money | $21.80In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WSMOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-0.01Out of the Money | 420Out of the Money | 8,710Out of the Money | WSMIn the Money | $24.80In the Money | $27.50In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
WSMOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | WSMIn the Money | $34.70In the Money | $37.40In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WSMOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $0.03Out of the Money | 7Out of the Money | 122Out of the Money | WSMIn the Money | $43.50In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 8Out of the Money | 182Out of the Money | WSMIn the Money | $54.10In the Money | $57.20In the Money | $87.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 4Out of the Money | 22Out of the Money | WSMIn the Money | $63.70In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | WSMIn the Money | $73.50In the Money | $77.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WSMIn the Money | $83.70In the Money | $86.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | WSMIn the Money | $93.70In the Money | $96.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |