• LAST PRICE
    9.7000
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.6224%)
  • Bid / Lots
    9.4500/ 1
  • Ask / Lots
    9.9400/ 1
  • Open / Previous Close
    9.6400 / 9.6400
  • Day Range
    Low 9.6400
    High 9.8200
  • 52 Week Range
    Low 8.1500
    High 13.6600
  • Volume
    130,036
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WSRIn the Money
$6.50In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WSRIn the Money
$4.50In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WSRUnderlying issue's last price
$1.95Underlying issue's last price
$2.70Underlying issue's last price
$2.28Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
50Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
WSRUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.02Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
23Underlying issue's last price
WSRNear the Money
$0.05Near the Money
$0.15Near the Money
$0.15Near the Money
$0.01Near the Money
18Near the Money
451Near the Money
WSRIn the Money
$0.35In the Money
$0.45In the Money
$0.40In the Money
$0.00In the Money
---In the Money
275In the Money
WSRNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,592Near the Money
WSRIn the Money
$2.35In the Money
$3.60In the Money
$2.80In the Money
$1.23In the Money
1In the Money
---In the Money
WSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
830Out of the Money
WSRIn the Money
$4.40In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WSROut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
WSRIn the Money
$7.00In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WSRIn the Money
$10.00In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WSRIn the Money
$12.30In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WSRIn the Money
$14.90In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money