• LAST PRICE
    275.0000
  • TODAY'S CHANGE (%)
    Trending Down-0.9200 (-0.3334%)
  • Bid / Lots
    255.0000/ 1
  • Ask / Lots
    440.0100/ 2
  • Open / Previous Close
    276.0000 / 275.9200
  • Day Range
    Low 273.8100
    High 276.1400
  • 52 Week Range
    Low 195.2900
    High 278.8577
  • Volume
    559,583
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WTWIn the Money
$173.00In the Money
$177.90In the Money
$175.05In the Money
$0.96In the Money
1In the Money
1In the Money
WTWOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WTWIn the Money
$168.00In the Money
$172.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WTWIn the Money
$163.00In the Money
$167.90In the Money
$130.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTWIn the Money
$158.00In the Money
$162.90In the Money
$125.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTWIn the Money
$153.00In the Money
$157.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTWIn the Money
$148.00In the Money
$152.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTWIn the Money
$143.00In the Money
$147.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTWIn the Money
$138.00In the Money
$142.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTWIn the Money
$133.00In the Money
$137.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTWIn the Money
$128.00In the Money
$132.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTWIn the Money
$123.00In the Money
$127.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WTWIn the Money
$118.00In the Money
$122.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTWIn the Money
$113.20In the Money
$118.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.85Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WTWIn the Money
$108.30In the Money
$113.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTWIn the Money
$103.30In the Money
$108.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WTWIn the Money
$98.20In the Money
$103.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTWIn the Money
$93.20In the Money
$98.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
WTWIn the Money
$88.20In the Money
$93.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.46Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WTWIn the Money
$83.20In the Money
$88.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.34Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
WTWIn the Money
$78.20In the Money
$83.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTWIn the Money
$73.40In the Money
$78.00In the Money
$48.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
WTWIn the Money
$63.30In the Money
$68.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
WTWIn the Money
$53.50In the Money
$58.30In the Money
$57.48In the Money
$0.00In the Money
---In the Money
3In the Money
WTWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
WTWIn the Money
$43.50In the Money
$48.40In the Money
$45.00In the Money
$0.00In the Money
---In the Money
54In the Money
WTWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
WTWIn the Money
$33.50In the Money
$38.40In the Money
$34.73In the Money
$0.00In the Money
---In the Money
31In the Money
WTWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
WTWIn the Money
$23.80In the Money
$28.50In the Money
$17.60In the Money
$0.00In the Money
---In the Money
112In the Money
WTWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
WTWIn the Money
$14.00In the Money
$18.90In the Money
$14.60In the Money
$0.00In the Money
---In the Money
101In the Money
WTWOut of the Money
$0.35Out of the Money
$4.80Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
WTWUnderlying issue's last price
$7.00Underlying issue's last price
$8.50Underlying issue's last price
$8.50Underlying issue's last price
$0.00Underlying issue's last price
14Underlying issue's last price
155Underlying issue's last price
Filter Table By Strike Price of$270.00Underlying issue's last price
WTWUnderlying issue's last price
$1.80Underlying issue's last price
$2.30Underlying issue's last price
$1.95Underlying issue's last price
$-0.35Underlying issue's last price
1Underlying issue's last price
126Underlying issue's last price
WTWOut of the Money
$2.30Out of the Money
$2.40Out of the Money
$2.35Out of the Money
$-0.45Out of the Money
1,029Out of the Money
1,892Out of the Money
WTWIn the Money
$6.50In the Money
$7.00In the Money
$6.70In the Money
$0.00In the Money
---In the Money
83In the Money
WTWOut of the Money
$0.55Out of the Money
$0.85Out of the Money
$0.55Out of the Money
$-0.19Out of the Money
57Out of the Money
212Out of the Money
WTWIn the Money
$12.70In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
WTWIn the Money
$22.70In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WTWIn the Money
$32.70In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WTWIn the Money
$42.70In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.05Out of the Money
1Out of the Money
---Out of the Money
WTWIn the Money
$52.70In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTWIn the Money
$62.60In the Money
$67.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTWIn the Money
$72.60In the Money
$77.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WTWIn the Money
$82.70In the Money
$87.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
WTWIn the Money
$92.70In the Money
$97.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTWIn the Money
$102.70In the Money
$107.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTWIn the Money
$112.70In the Money
$117.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTWIn the Money
$122.70In the Money
$127.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.69Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WTWIn the Money
$132.70In the Money
$137.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money