• LAST PRICE
    10.8750
  • TODAY'S CHANGE (%)
    Trending Down-0.3650 (-3.2473%)
  • Bid / Lots
    10.8700/ 2
  • Ask / Lots
    10.8800/ 4
  • Open / Previous Close
    11.0200 / 11.2400
  • Day Range
    Low 10.8300
    High 11.1600
  • 52 Week Range
    Low 10.3900
    High 33.4100
  • Volume
    1,558,524
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WWWIn the Money
$7.70In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$5.10In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$3.30In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
WWWUnderlying issue's last price
$0.60Underlying issue's last price
$1.30Underlying issue's last price
$1.49Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
WWWUnderlying issue's last price
$0.10Underlying issue's last price
$0.25Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
68Underlying issue's last price
WWWNear the Money
$0.00Near the Money
$0.20Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
181Near the Money
WWWIn the Money
$0.95In the Money
$2.40In the Money
$1.58In the Money
$0.00In the Money
---In the Money
46In the Money
WWWOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
WWWIn the Money
$3.70In the Money
$5.00In the Money
$2.90In the Money
$0.00In the Money
---In the Money
15In the Money
WWWOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WWWIn the Money
$6.50In the Money
$6.90In the Money
$0.99In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
WWWIn the Money
$9.00In the Money
$9.30In the Money
$6.64In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
WWWIn the Money
$11.20In the Money
$12.60In the Money
$4.55In the Money
$0.00In the Money
---In the Money
11In the Money
WWWOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
WWWIn the Money
$13.70In the Money
$14.80In the Money
$4.20In the Money
$0.00In the Money
---In the Money
9In the Money
WWWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$18.50In the Money
$20.00In the Money
$8.03In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$23.00In the Money
$25.20In the Money
$12.30In the Money
$0.00In the Money
---In the Money
---In the Money