• LAST PRICE
    13.8700
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.2158%)
  • Bid / Lots
    13.5100/ 1
  • Ask / Lots
    14.2600/ 1
  • Open / Previous Close
    13.8800 / 13.9000
  • Day Range
    Low 13.5300
    High 14.0350
  • 52 Week Range
    Low 7.2100
    High 15.0900
  • Volume
    6,683,696
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WWWIn the Money
$11.00In the Money
$12.80In the Money
$11.41In the Money
$0.00In the Money
---In the Money
1In the Money
WWWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$7.50In the Money
$10.30In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
WWWIn the Money
$6.00In the Money
$7.80In the Money
$2.13In the Money
$0.00In the Money
---In the Money
12In the Money
WWWOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
283Out of the Money
WWWIn the Money
$2.70In the Money
$5.30In the Money
$3.33In the Money
$0.00In the Money
---In the Money
365In the Money
WWWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
273Out of the Money
WWWUnderlying issue's last price
$0.60Underlying issue's last price
$2.75Underlying issue's last price
$1.60Underlying issue's last price
$0.20Underlying issue's last price
2Underlying issue's last price
1,364Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
WWWUnderlying issue's last price
$0.00Underlying issue's last price
$0.30Underlying issue's last price
$0.13Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
201Underlying issue's last price
WWWNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.02Near the Money
9Near the Money
297Near the Money
WWWIn the Money
$0.70In the Money
$1.95In the Money
$1.93In the Money
$0.00In the Money
---In the Money
1In the Money
WWWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WWWIn the Money
$3.10In the Money
$4.30In the Money
$6.70In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$5.50In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money