Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WWWIn the Money | $19.90In the Money | $21.80In the Money | $19.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | WWWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WWWIn the Money | $17.40In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WWWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
WWWIn the Money | $14.90In the Money | $16.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | WWWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
WWWIn the Money | $12.50In the Money | $13.40In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | WWWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
WWWIn the Money | $10.20In the Money | $10.50In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 512In the Money | WWWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | |
WWWIn the Money | $7.60In the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 5,099In the Money | WWWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,161Out of the Money | |
WWWIn the Money | $5.20In the Money | $5.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 375In the Money | WWWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
WWWIn the Money | $2.80In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2,225In the Money | WWWNear the Money | ---Near the Money | $0.45Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | |
WWWUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 425Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | WWWUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 909Underlying issue's last price |
WWWNear the Money | $0.10Near the Money | $0.30Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 1,317Near the Money | WWWIn the Money | $2.00In the Money | $2.75In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
WWWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WWWIn the Money | $6.70In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |