• LAST PRICE
    16.0500
  • TODAY'S CHANGE (%)
    Trending Up0.5600 (3.6152%)
  • Bid / Lots
    16.1100/ 3
  • Ask / Lots
    16.9500/ 4
  • Open / Previous Close
    15.7200 / 15.4900
  • Day Range
    Low 15.6100
    High 16.3100
  • 52 Week Range
    Low 7.5800
    High 18.5100
  • Volume
    2,455,840
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WWWIn the Money
$12.20In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$10.50In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$8.10In the Money
$10.00In the Money
$10.60In the Money
$0.00In the Money
---In the Money
1In the Money
WWWOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$5.50In the Money
$6.30In the Money
$7.50In the Money
$7.50In the Money
10In the Money
---In the Money
WWWOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$3.20In the Money
$3.90In the Money
$3.87In the Money
$3.87In the Money
5In the Money
---In the Money
WWWOut of the Money
---Out of the Money
$1.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WWWUnderlying issue's last price
$1.65Underlying issue's last price
$2.40Underlying issue's last price
$1.69Underlying issue's last price
$0.16Underlying issue's last price
37Underlying issue's last price
266Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
WWWUnderlying issue's last price
---Underlying issue's last price
$1.65Underlying issue's last price
$0.70Underlying issue's last price
$-0.26Underlying issue's last price
227Underlying issue's last price
2,789Underlying issue's last price
WWWNear the Money
$0.15Near the Money
$0.75Near the Money
$0.62Near the Money
$0.10Near the Money
40Near the Money
3,436Near the Money
WWWIn the Money
$1.95In the Money
$2.10In the Money
$2.00In the Money
$0.01In the Money
51In the Money
2,705In the Money
WWWOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.16Out of the Money
$-0.02Out of the Money
3,008Out of the Money
3,301Out of the Money
WWWIn the Money
$4.00In the Money
$4.80In the Money
$3.90In the Money
$0.00In the Money
---In the Money
10In the Money
WWWOut of the Money
---Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WWWIn the Money
$6.10In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$8.50In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$13.50In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money