• LAST PRICE
    13.3850
  • TODAY'S CHANGE (%)
    Trending Up0.3050 (2.3318%)
  • Bid / Lots
    13.3700/ 4
  • Ask / Lots
    13.4000/ 4
  • Open / Previous Close
    13.7100 / 13.0800
  • Day Range
    Low 13.2500
    High 13.7400
  • 52 Week Range
    Low 7.2100
    High 15.0900
  • Volume
    417,599
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WWWIn the Money
$10.70In the Money
$12.00In the Money
$11.41In the Money
$0.00In the Money
---In the Money
1In the Money
WWWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$8.20In the Money
$9.50In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
WWWIn the Money
$5.70In the Money
$7.00In the Money
$2.13In the Money
$0.00In the Money
---In the Money
12In the Money
WWWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
283Out of the Money
WWWIn the Money
$2.50In the Money
$3.50In the Money
$3.33In the Money
$0.00In the Money
---In the Money
477In the Money
WWWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
273Out of the Money
WWWUnderlying issue's last price
$0.95Underlying issue's last price
$1.75Underlying issue's last price
$1.00Underlying issue's last price
$0.18Underlying issue's last price
9Underlying issue's last price
1,400Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
WWWUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
204Underlying issue's last price
WWWNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
3Near the Money
294Near the Money
WWWIn the Money
$1.50In the Money
$1.80In the Money
$1.55In the Money
$0.00In the Money
---In the Money
23In the Money
WWWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WWWIn the Money
$3.90In the Money
$4.20In the Money
$6.70In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$5.70In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money