Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WWWIn the Money | $13.30In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WWWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WWWIn the Money | $10.30In the Money | $11.70In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | 4In the Money | WWWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
WWWIn the Money | $8.20In the Money | $10.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | WWWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
WWWIn the Money | $5.90In the Money | $7.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 111In the Money | WWWOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
WWWIn the Money | $3.50In the Money | $5.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 212In the Money | WWWOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
WWWUnderlying issue's last price | $1.80Underlying issue's last price | $3.40Underlying issue's last price | $3.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 177Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | WWWUnderlying issue's last price | $0.05Underlying issue's last price | $1.20Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 141Underlying issue's last price |
WWWNear the Money | $0.65Near the Money | $1.70Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 324Near the Money | WWWIn the Money | $1.90In the Money | $3.50In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
WWWOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | WWWIn the Money | $4.00In the Money | $5.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WWWOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | WWWIn the Money | $5.60In the Money | $7.40In the Money | $11.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WWWOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WWWIn the Money | $8.70In the Money | $9.40In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WWWOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WWWIn the Money | $13.40In the Money | $14.40In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |