• LAST PRICE
    16.2100
  • TODAY'S CHANGE (%)
    Trending Down-0.1900 (-1.1585%)
  • Bid / Lots
    15.5500/ 1
  • Ask / Lots
    16.8700/ 1
  • Open / Previous Close
    15.9400 / 16.4000
  • Day Range
    Low 15.8500
    High 16.4500
  • 52 Week Range
    Low 9.6000
    High 27.4300
  • Volume
    1,373,134
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 16, 2023)

  • Put Options (expires Friday June 16, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WWWIn the Money
$13.40In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WWWIn the Money
$10.20In the Money
$11.60In the Money
$6.31In the Money
$0.00In the Money
---In the Money
4In the Money
WWWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
WWWIn the Money
$7.90In the Money
$9.90In the Money
$4.35In the Money
$0.00In the Money
---In the Money
48In the Money
WWWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
WWWIn the Money
$6.30In the Money
$7.00In the Money
$6.60In the Money
$1.09In the Money
1In the Money
112In the Money
WWWOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
WWWIn the Money
$4.30In the Money
$5.20In the Money
$4.12In the Money
$0.00In the Money
---In the Money
380In the Money
WWWOut of the Money
$0.45Out of the Money
$2.05Out of the Money
$0.83Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
WWWUnderlying issue's last price
$2.65Underlying issue's last price
$3.00Underlying issue's last price
$2.70Underlying issue's last price
$-0.60Underlying issue's last price
16Underlying issue's last price
185Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
WWWUnderlying issue's last price
$1.30Underlying issue's last price
$1.95Underlying issue's last price
$1.50Underlying issue's last price
$-1.10Underlying issue's last price
10Underlying issue's last price
99Underlying issue's last price
WWWNear the Money
$1.40Near the Money
$1.90Near the Money
$1.90Near the Money
$0.16Near the Money
1Near the Money
425Near the Money
WWWIn the Money
$2.55In the Money
$3.10In the Money
$2.45In the Money
$0.00In the Money
---In the Money
31In the Money
WWWOut of the Money
$0.70Out of the Money
$1.05Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
258Out of the Money
WWWIn the Money
$4.30In the Money
$5.20In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
$0.15Out of the Money
$0.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WWWIn the Money
$6.40In the Money
$6.90In the Money
$11.04In the Money
$0.00In the Money
---In the Money
3In the Money
WWWOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$7.90In the Money
$10.60In the Money
$12.20In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$13.40In the Money
$15.10In the Money
$16.50In the Money
$0.00In the Money
---In the Money
---In the Money