Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WWWIn the Money | $13.40In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WWWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WWWIn the Money | $10.20In the Money | $11.60In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | 4In the Money | WWWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
WWWIn the Money | $7.90In the Money | $9.90In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 48In the Money | WWWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
WWWIn the Money | $6.30In the Money | $7.00In the Money | $6.60In the Money | $1.09In the Money | 1In the Money | 112In the Money | WWWOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
WWWIn the Money | $4.30In the Money | $5.20In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 380In the Money | WWWOut of the Money | $0.45Out of the Money | $2.05Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
WWWUnderlying issue's last price | $2.65Underlying issue's last price | $3.00Underlying issue's last price | $2.70Underlying issue's last price | $-0.60Underlying issue's last price | 16Underlying issue's last price | 185Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | WWWUnderlying issue's last price | $1.30Underlying issue's last price | $1.95Underlying issue's last price | $1.50Underlying issue's last price | $-1.10Underlying issue's last price | 10Underlying issue's last price | 99Underlying issue's last price |
WWWNear the Money | $1.40Near the Money | $1.90Near the Money | $1.90Near the Money | $0.16Near the Money | 1Near the Money | 425Near the Money | WWWIn the Money | $2.55In the Money | $3.10In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
WWWOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | WWWIn the Money | $4.30In the Money | $5.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WWWOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WWWIn the Money | $6.40In the Money | $6.90In the Money | $11.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WWWOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WWWIn the Money | $7.90In the Money | $10.60In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WWWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WWWIn the Money | $13.40In the Money | $15.10In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |