Stocks Options

LAST PRICE
9.7800
TODAY'S CHANGE (%)
Trending Up0.1900 (1.9812%)

Bid / Lots
8.0300/ 1
Ask / Lots
10.0000/ 1
Open / Previous Close
9.5300 / 9.5900
Day Range
Low 9.5300
High 9.8650
52 Week Range
Low 7.2100
High 17.8500
Volume
568,215
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 61.532

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WWWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	WWWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WWWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	WWWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WWWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$7.50Underlying issue's last price	WWWUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.08Underlying issue's last price	$0.00Underlying issue's last price	9Underlying issue's last price	---Underlying issue's last price
WWWNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.05Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$10.00	WWWIn the Money	$0.05In the Money	$0.55In the Money	$0.75In the Money	$0.10In the Money	2In the Money	---In the Money
WWWNear the Money	$0.10Near the Money	$0.25Near the Money	$0.15Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$12.50	WWWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WWWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	WWWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WWWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	WWWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WWWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	WWWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Wolverine World Wide Inc
NYSE:WWWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)