• LAST PRICE
    9.8800
  • TODAY'S CHANGE (%)
    Trending Down-0.2800 (-2.7559%)
  • Bid / Lots
    9.7000/ 20
  • Ask / Lots
    9.9400/ 10
  • Open / Previous Close
    10.1900 / 10.1600
  • Day Range
    Low 9.7450
    High 10.3199
  • 52 Week Range
    Low 7.2100
    High 17.8500
  • Volume
    1,103,646
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WWWIn the Money
$7.10In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$3.50In the Money
$5.90In the Money
$4.80In the Money
$0.00In the Money
---In the Money
2In the Money
WWWOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
WWWUnderlying issue's last price
$2.15Underlying issue's last price
$3.20Underlying issue's last price
$2.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
84Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
WWWUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.03Underlying issue's last price
$0.02Underlying issue's last price
22Underlying issue's last price
941Underlying issue's last price
WWWNear the Money
$0.45Near the Money
$0.55Near the Money
$0.55Near the Money
$-0.10Near the Money
9Near the Money
6,995Near the Money
WWWIn the Money
$0.40In the Money
$1.50In the Money
$0.55In the Money
$0.03In the Money
35In the Money
374In the Money
WWWNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2,231Near the Money
WWWIn the Money
$2.45In the Money
$4.00In the Money
$2.39In the Money
$-1.21In the Money
7In the Money
106In the Money
WWWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WWWIn the Money
$5.00In the Money
$6.50In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WWWIn the Money
$7.40In the Money
$9.00In the Money
$9.30In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$9.90In the Money
$11.50In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$11.20In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$13.80In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money