• LAST PRICE
    10.0100
  • TODAY'S CHANGE (%)
    Trending Up0.2300 (2.3517%)
  • Bid / Lots
    9.0000/ 3
  • Ask / Lots
    10.2000/ 1
  • Open / Previous Close
    9.9200 / 9.7800
  • Day Range
    Low 9.8100
    High 10.1150
  • 52 Week Range
    Low 7.2100
    High 17.8500
  • Volume
    679,252
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WWWIn the Money
$6.70In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$4.90In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$1.30In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WWWNear the Money
$0.05Near the Money
$0.15Near the Money
$0.07Near the Money
$-0.03Near the Money
16Near the Money
236Near the Money
WWWUnderlying issue's last price
$0.75Underlying issue's last price
$0.85Underlying issue's last price
$0.75Underlying issue's last price
$0.15Underlying issue's last price
17Underlying issue's last price
1,224Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
WWWUnderlying issue's last price
$0.65Underlying issue's last price
$0.80Underlying issue's last price
$0.70Underlying issue's last price
$-0.10Underlying issue's last price
16Underlying issue's last price
24Underlying issue's last price
WWWNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.05Near the Money
22Near the Money
40Near the Money
WWWIn the Money
$2.50In the Money
$2.65In the Money
$2.92In the Money
$0.00In the Money
---In the Money
50In the Money
WWWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
WWWIn the Money
$4.80In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$6.20In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money