• LAST PRICE
    12.7500
  • TODAY'S CHANGE (%)
    Trending Up0.2100 (1.6746%)
  • Bid / Lots
    7.9000/ 1
  • Ask / Lots
    13.9000/ 7
  • Open / Previous Close
    12.4500 / 12.5400
  • Day Range
    Low 12.2100
    High 12.7700
  • 52 Week Range
    Low 7.2100
    High 15.0900
  • Volume
    1,094,828
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WWWIn the Money
$10.00In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$7.60In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WWWIn the Money
$5.10In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$2.55In the Money
$3.30In the Money
$3.29In the Money
$0.00In the Money
---In the Money
20In the Money
WWWNear the Money
$0.00Near the Money
$0.65Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
WWWUnderlying issue's last price
$0.70Underlying issue's last price
$0.90Underlying issue's last price
$0.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
57Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
WWWUnderlying issue's last price
$0.50Underlying issue's last price
$0.65Underlying issue's last price
$0.76Underlying issue's last price
$0.01Underlying issue's last price
5Underlying issue's last price
8Underlying issue's last price
WWWNear the Money
$0.00Near the Money
$0.35Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
138Near the Money
WWWIn the Money
$2.15In the Money
$2.50In the Money
$2.76In the Money
$0.37In the Money
2In the Money
43In the Money
WWWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$3.30In the Money
$6.20In the Money
$3.70In the Money
$0.00In the Money
---In the Money
10In the Money
WWWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$7.10In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$9.60In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$12.10In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money