Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WWWIn the Money | $14.60In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WWWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WWWIn the Money | $12.60In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WWWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
WWWIn the Money | $9.90In the Money | $10.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | WWWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
WWWIn the Money | $6.20In the Money | $9.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | WWWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
WWWIn the Money | $4.10In the Money | $5.70In the Money | $5.82In the Money | $1.02In the Money | 2In the Money | 453In the Money | WWWOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | |
WWWIn the Money | $3.30In the Money | $3.50In the Money | $3.20In the Money | $-0.50In the Money | 3,604In the Money | 6,115In the Money | WWWNear the Money | $0.50Near the Money | $0.65Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 451Near the Money | |
WWWUnderlying issue's last price | $0.85Underlying issue's last price | $1.95Underlying issue's last price | $1.75Underlying issue's last price | $-0.30Underlying issue's last price | 18Underlying issue's last price | 508Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | WWWUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $0.15Underlying issue's last price | 54Underlying issue's last price | 219Underlying issue's last price |
WWWNear the Money | $0.10Near the Money | $0.95Near the Money | $0.85Near the Money | $-0.23Near the Money | 22Near the Money | 1,670Near the Money | WWWIn the Money | $2.90In the Money | $3.10In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
WWWOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | WWWIn the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WWWOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WWWIn the Money | $5.80In the Money | $7.50In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WWWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WWWIn the Money | $12.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |