• LAST PRICE
    17.7900
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-1.1667%)
  • Bid / Lots
    17.1300/ 1
  • Ask / Lots
    18.4900/ 1
  • Open / Previous Close
    18.2400 / 18.0000
  • Day Range
    Low 17.3920
    High 18.5100
  • 52 Week Range
    Low 7.2100
    High 18.5100
  • Volume
    2,229,839
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WWWIn the Money
$14.60In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$12.60In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
WWWIn the Money
$9.90In the Money
$10.50In the Money
$6.80In the Money
$0.00In the Money
---In the Money
1In the Money
WWWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
WWWIn the Money
$6.20In the Money
$9.70In the Money
$7.10In the Money
$0.00In the Money
---In the Money
31In the Money
WWWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
336Out of the Money
WWWIn the Money
$4.10In the Money
$5.70In the Money
$5.82In the Money
$1.02In the Money
2In the Money
453In the Money
WWWOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
444Out of the Money
WWWIn the Money
$3.30In the Money
$3.50In the Money
$3.20In the Money
$-0.50In the Money
3,604In the Money
6,115In the Money
WWWNear the Money
$0.50Near the Money
$0.65Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
451Near the Money
WWWUnderlying issue's last price
$0.85Underlying issue's last price
$1.95Underlying issue's last price
$1.75Underlying issue's last price
$-0.30Underlying issue's last price
18Underlying issue's last price
508Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
WWWUnderlying issue's last price
$1.40Underlying issue's last price
$1.50Underlying issue's last price
$1.60Underlying issue's last price
$0.15Underlying issue's last price
54Underlying issue's last price
219Underlying issue's last price
WWWNear the Money
$0.10Near the Money
$0.95Near the Money
$0.85Near the Money
$-0.23Near the Money
22Near the Money
1,670Near the Money
WWWIn the Money
$2.90In the Money
$3.10In the Money
$2.70In the Money
$0.00In the Money
---In the Money
57In the Money
WWWOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
WWWIn the Money
$4.90In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WWWIn the Money
$5.80In the Money
$7.50In the Money
$11.20In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$12.10In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money