• LAST PRICE
    22.5900
  • TODAY'S CHANGE (%)
    Trending Down-0.4000 (-1.7399%)
  • Bid / Lots
    21.9300/ 1
  • Ask / Lots
    23.2700/ 1
  • Open / Previous Close
    23.1100 / 22.9900
  • Day Range
    Low 22.3700
    High 23.2699
  • 52 Week Range
    Low 7.5800
    High 24.1550
  • Volume
    1,184,893
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 21, 2025)

  • Put Options (expires Friday March 21, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WWWIn the Money
$18.60In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$16.10In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$14.80In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
WWWIn the Money
$12.20In the Money
$13.00In the Money
$7.34In the Money
$0.00In the Money
---In the Money
1In the Money
WWWOut of the Money
---Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
WWWIn the Money
$9.80In the Money
$10.40In the Money
$9.90In the Money
$0.00In the Money
---In the Money
5,008In the Money
WWWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
WWWIn the Money
$7.80In the Money
$8.30In the Money
$9.00In the Money
$0.00In the Money
---In the Money
162In the Money
WWWOut of the Money
$0.15Out of the Money
$0.70Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WWWIn the Money
$5.70In the Money
$5.90In the Money
$6.22In the Money
$0.00In the Money
---In the Money
272In the Money
WWWOut of the Money
$0.50Out of the Money
$1.25Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
WWWIn the Money
$2.15In the Money
$5.00In the Money
$5.00In the Money
$0.00In the Money
---In the Money
316In the Money
WWWNear the Money
$1.00Near the Money
$1.50Near the Money
$1.11Near the Money
$-0.61Near the Money
6Near the Money
53Near the Money
WWWUnderlying issue's last price
$1.40Underlying issue's last price
$2.80Underlying issue's last price
$3.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
699Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
WWWUnderlying issue's last price
$2.05Underlying issue's last price
$2.95Underlying issue's last price
$1.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
136Underlying issue's last price
WWWNear the Money
$1.35Near the Money
$1.55Near the Money
$1.70Near the Money
$0.00Near the Money
---Near the Money
218Near the Money
WWWIn the Money
$3.40In the Money
$3.90In the Money
$3.10In the Money
$0.00In the Money
---In the Money
70In the Money
WWWOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
WWWIn the Money
$7.10In the Money
$9.80In the Money
$12.90In the Money
$0.00In the Money
---In the Money
---In the Money