Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WWWIn the Money | $18.60In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WWWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WWWIn the Money | $17.30In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WWWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WWWIn the Money | $14.80In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WWWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WWWIn the Money | $12.10In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WWWOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WWWIn the Money | $10.30In the Money | $10.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 361In the Money | WWWOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WWWIn the Money | $8.10In the Money | $8.60In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 100In the Money | WWWOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WWWIn the Money | $6.30In the Money | $6.70In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 202In the Money | WWWOut of the Money | $0.40Out of the Money | $1.90Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WWWIn the Money | $4.70In the Money | $5.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 403In the Money | WWWNear the Money | $1.60Near the Money | $2.30Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WWWUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | WWWUnderlying issue's last price | $2.75Underlying issue's last price | $3.20Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 43Underlying issue's last price |
WWWNear the Money | $2.20Near the Money | $2.55Near the Money | $2.75Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | WWWIn the Money | $4.20In the Money | $4.90In the Money | $4.50In the Money | $0.50In the Money | 1In the Money | 2In the Money | |
WWWOut of the Money | $1.10Out of the Money | $1.60Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | WWWIn the Money | $7.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WWWOut of the Money | $0.40Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WWWIn the Money | $10.80In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |