• LAST PRICE
    22.5900
  • TODAY'S CHANGE (%)
    Trending Down-0.4000 (-1.7399%)
  • Bid / Lots
    21.9300/ 1
  • Ask / Lots
    23.2700/ 1
  • Open / Previous Close
    23.1100 / 22.9900
  • Day Range
    Low 22.3700
    High 23.2699
  • 52 Week Range
    Low 7.5800
    High 24.1550
  • Volume
    1,184,893
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 18, 2026)

  • Put Options (expires Friday December 18, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WWWIn the Money
$18.00In the Money
$22.50In the Money
$16.80In the Money
$0.00In the Money
---In the Money
2In the Money
WWWOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$16.00In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$14.30In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
$0.10Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$12.60In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
$0.30Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$9.80In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
$0.05Out of the Money
$2.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$9.80In the Money
$11.90In the Money
$6.65In the Money
$0.00In the Money
---In the Money
5In the Money
WWWOut of the Money
$0.90Out of the Money
$2.95Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
WWWIn the Money
$8.50In the Money
$10.30In the Money
$10.10In the Money
$0.00In the Money
---In the Money
1In the Money
WWWOut of the Money
$1.40Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$7.10In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WWWNear the Money
$2.55Near the Money
$5.70Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WWWUnderlying issue's last price
$6.00Underlying issue's last price
$8.20Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
WWWUnderlying issue's last price
$4.00Underlying issue's last price
$6.90Underlying issue's last price
$5.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
WWWNear the Money
$4.90Near the Money
$6.90Near the Money
$5.20Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
WWWIn the Money
$4.00In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
$3.30Out of the Money
$4.70Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
WWWIn the Money
$9.00In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
$1.70Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$12.10In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money