• LAST PRICE
    14.0800
  • TODAY'S CHANGE (%)
    Trending Down-0.4000 (-2.7624%)
  • Bid / Lots
    14.0700/ 2
  • Ask / Lots
    14.0900/ 4
  • Open / Previous Close
    14.3600 / 14.4800
  • Day Range
    Low 14.0800
    High 14.5700
  • 52 Week Range
    Low 7.2100
    High 14.7600
  • Volume
    270,567
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WWWIn the Money
$10.70In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$8.70In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$6.50In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WWWIn the Money
$4.10In the Money
$4.80In the Money
$5.40In the Money
$0.00In the Money
---In the Money
5In the Money
WWWOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
WWWUnderlying issue's last price
$2.00Underlying issue's last price
$2.10Underlying issue's last price
$2.05Underlying issue's last price
$-0.40Underlying issue's last price
2Underlying issue's last price
6,215Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
WWWUnderlying issue's last price
$0.30Underlying issue's last price
$0.45Underlying issue's last price
$0.35Underlying issue's last price
$0.05Underlying issue's last price
50Underlying issue's last price
275Underlying issue's last price
WWWNear the Money
$0.65Near the Money
$0.70Near the Money
$0.70Near the Money
$-0.16Near the Money
87Near the Money
1,732Near the Money
WWWIn the Money
$1.50In the Money
$1.55In the Money
$1.50In the Money
$0.20In the Money
49In the Money
189In the Money
WWWOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
WWWIn the Money
$3.40In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$5.70In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$8.20In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$10.80In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money