• LAST PRICE
    14.7100
  • TODAY'S CHANGE (%)
    Trending Up1.1300 (8.3211%)
  • Bid / Lots
    14.5600/ 1
  • Ask / Lots
    14.7500/ 1
  • Open / Previous Close
    13.7200 / 13.5800
  • Day Range
    Low 13.6300
    High 14.7200
  • 52 Week Range
    Low 7.2100
    High 15.2350
  • Volume
    1,258,350
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WWWIn the Money
$10.90In the Money
$13.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WWWIn the Money
$8.40In the Money
$11.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
WWWIn the Money
$6.80In the Money
$8.50In the Money
$5.10In the Money
$0.00In the Money
---In the Money
5In the Money
WWWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
373Out of the Money
WWWIn the Money
$4.60In the Money
$6.20In the Money
$4.20In the Money
$0.00In the Money
---In the Money
114In the Money
WWWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
WWWUnderlying issue's last price
$2.15Underlying issue's last price
$2.35Underlying issue's last price
$2.13Underlying issue's last price
$1.18Underlying issue's last price
7Underlying issue's last price
4,197Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
WWWUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
754Underlying issue's last price
WWWNear the Money
$0.20Near the Money
$0.30Near the Money
$0.20Near the Money
$0.15Near the Money
6Near the Money
4,352Near the Money
WWWIn the Money
$0.50In the Money
$1.15In the Money
$0.60In the Money
$-0.95In the Money
7In the Money
182In the Money
WWWNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
78Near the Money
WWWIn the Money
$2.60In the Money
$2.95In the Money
$5.00In the Money
$0.00In the Money
---In the Money
12In the Money
WWWOut of the Money
---Out of the Money
$0.25Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3,035Out of the Money
WWWIn the Money
$5.20In the Money
$5.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WWWIn the Money
$7.60In the Money
$7.90In the Money
$8.69In the Money
$0.00In the Money
---In the Money
8In the Money
WWWOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
WWWIn the Money
$9.00In the Money
$10.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money