Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WWWIn the Money | $12.50In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WWWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WWWIn the Money | $10.10In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WWWOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
WWWIn the Money | $6.10In the Money | $9.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | WWWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
WWWIn the Money | $5.30In the Money | $7.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 114In the Money | WWWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
WWWIn the Money | $2.80In the Money | $4.30In the Money | $2.50In the Money | $0.05In the Money | 1,450In the Money | 3,783In the Money | WWWNear the Money | ---Near the Money | $0.05Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 754Near the Money | |
WWWUnderlying issue's last price | $0.30Underlying issue's last price | $2.05Underlying issue's last price | $0.40Underlying issue's last price | $0.15Underlying issue's last price | 1,014Underlying issue's last price | 1,718Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | WWWUnderlying issue's last price | ---Underlying issue's last price | $0.20Underlying issue's last price | $0.03Underlying issue's last price | $-0.05Underlying issue's last price | 3Underlying issue's last price | 207Underlying issue's last price |
WWWNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | WWWIn the Money | $1.75In the Money | $3.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
WWWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,035Out of the Money | WWWIn the Money | $3.40In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WWWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WWWIn the Money | $5.70In the Money | $7.40In the Money | $8.69In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WWWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | WWWIn the Money | $9.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |