• LAST PRICE
    22.4900
  • TODAY'S CHANGE (%)
    Trending Up0.5200 (2.3669%)
  • Bid / Lots
    22.4800/ 4
  • Ask / Lots
    22.5000/ 7
  • Open / Previous Close
    22.2100 / 21.9700
  • Day Range
    Low 21.7000
    High 22.6000
  • 52 Week Range
    Low 7.5800
    High 22.6000
  • Volume
    735,420
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WWWIn the Money
$19.60In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$17.10In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$14.60In the Money
$15.60In the Money
$10.60In the Money
$0.00In the Money
---In the Money
1In the Money
WWWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$12.40In the Money
$13.10In the Money
$8.35In the Money
$0.00In the Money
---In the Money
2In the Money
WWWOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$9.90In the Money
$10.60In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
---Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WWWIn the Money
$7.40In the Money
$7.60In the Money
$7.06In the Money
$0.61In the Money
18In the Money
257In the Money
WWWOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,824Out of the Money
WWWIn the Money
$4.90In the Money
$5.20In the Money
$4.79In the Money
$0.62In the Money
7In the Money
2,751In the Money
WWWOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,742Out of the Money
WWWUnderlying issue's last price
$2.45Underlying issue's last price
$2.60Underlying issue's last price
$2.50Underlying issue's last price
$0.55Underlying issue's last price
138Underlying issue's last price
2,321Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
WWWUnderlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
24Underlying issue's last price
WWWNear the Money
$0.40Near the Money
$0.50Near the Money
$0.42Near the Money
$0.14Near the Money
31Near the Money
194Near the Money
WWWIn the Money
$0.40In the Money
$0.50In the Money
$0.50In the Money
$-0.60In the Money
6In the Money
2In the Money
WWWNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.04Near the Money
1Near the Money
10Near the Money
WWWIn the Money
$2.45In the Money
$2.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$7.10In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money