• LAST PRICE
    22.1100
  • TODAY'S CHANGE (%)
    Trending Down-0.2000 (-0.8965%)
  • Bid / Lots
    21.5800/ 1
  • Ask / Lots
    23.2100/ 1
  • Open / Previous Close
    22.3700 / 22.3100
  • Day Range
    Low 21.6100
    High 22.4700
  • 52 Week Range
    Low 7.5800
    High 22.6000
  • Volume
    1,565,994
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WWWIn the Money
$19.10In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$16.60In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$14.00In the Money
$14.80In the Money
$10.60In the Money
$0.00In the Money
---In the Money
1In the Money
WWWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$11.70In the Money
$12.30In the Money
$8.35In the Money
$0.00In the Money
---In the Money
2In the Money
WWWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$9.20In the Money
$9.80In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WWWIn the Money
$6.90In the Money
$7.70In the Money
$6.80In the Money
$-0.26In the Money
2In the Money
257In the Money
WWWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,824Out of the Money
WWWIn the Money
$4.40In the Money
$5.80In the Money
$5.10In the Money
$0.00In the Money
---In the Money
2,744In the Money
WWWOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,742Out of the Money
WWWUnderlying issue's last price
$1.95Underlying issue's last price
$2.55Underlying issue's last price
$2.03Underlying issue's last price
$-0.42Underlying issue's last price
29Underlying issue's last price
2,260Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
WWWUnderlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.03Underlying issue's last price
$-0.12Underlying issue's last price
4Underlying issue's last price
24Underlying issue's last price
WWWNear the Money
$0.15Near the Money
$0.25Near the Money
$0.15Near the Money
$-0.15Near the Money
8Near the Money
185Near the Money
WWWIn the Money
$0.50In the Money
$0.70In the Money
$0.85In the Money
$0.35In the Money
10In the Money
6In the Money
WWWNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
WWWIn the Money
$2.10In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$7.20In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money