Stocks Options

LAST PRICE
97.6200
TODAY'S CHANGE (%)
Trending Up6.5900 (7.2394%)

Bid / Lots
97.3000/ 5
Ask / Lots
97.6600/ 2
Open / Previous Close
92.6600 / 91.0300
Day Range
Low 92.6600
High 97.8200
52 Week Range
Low 71.6300
High 110.3800
Volume
11,251,187
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.578

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WYNNIn the Money	$46.60In the Money	$49.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	WYNNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WYNNIn the Money	$45.55In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	WYNNOut of the Money	---Out of the Money	$1.92Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WYNNIn the Money	$44.60In the Money	$47.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	WYNNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WYNNIn the Money	$43.50In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	WYNNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WYNNIn the Money	$42.50In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	WYNNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WYNNIn the Money	$41.55In the Money	$44.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	WYNNOut of the Money	---Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WYNNIn the Money	$40.60In the Money	$43.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	WYNNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WYNNIn the Money	$39.50In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	WYNNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WYNNIn the Money	$38.50In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	WYNNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WYNNIn the Money	$37.65In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	WYNNOut of the Money	---Out of the Money	$1.77Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WYNNIn the Money	$36.50In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	WYNNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
WYNNIn the Money	$35.50In the Money	$38.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	WYNNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WYNNIn the Money	$34.50In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	WYNNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
WYNNIn the Money	$33.60In the Money	$36.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	WYNNOut of the Money	---Out of the Money	$2.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
WYNNIn the Money	$32.55In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	WYNNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
WYNNIn the Money	$31.60In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	WYNNOut of the Money	---Out of the Money	$0.44Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
WYNNIn the Money	$30.70In the Money	$33.20In the Money	$12.55In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$66.00	WYNNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
WYNNIn the Money	$29.55In the Money	$32.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	WYNNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
WYNNIn the Money	$28.50In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	WYNNOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
WYNNIn the Money	$27.55In the Money	$30.45In the Money	$10.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$69.00	WYNNOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
WYNNIn the Money	$26.60In the Money	$29.50In the Money	$20.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$70.00	WYNNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.18Out of the Money	7Out of the Money	342Out of the Money
WYNNIn the Money	$25.50In the Money	$28.45In the Money	$20.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$71.00	WYNNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
WYNNIn the Money	$24.50In the Money	$27.35In the Money	$8.63In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$72.00	WYNNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
WYNNIn the Money	$23.70In the Money	$24.90In the Money	$18.25In the Money	$0.00In the Money	---In the Money	241In the Money	Filter Table By Strike Price of$73.00	WYNNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
WYNNIn the Money	$22.40In the Money	$24.10In the Money	$10.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$74.00	WYNNOut of the Money	---Out of the Money	$0.46Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
WYNNIn the Money	$21.95In the Money	$23.00In the Money	$16.45In the Money	$0.00In the Money	---In the Money	357In the Money	Filter Table By Strike Price of$75.00	WYNNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money
WYNNIn the Money	$20.40In the Money	$21.95In the Money	$20.65In the Money	$5.50In the Money	11In the Money	130In the Money	Filter Table By Strike Price of$76.00	WYNNOut of the Money	---Out of the Money	$2.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
WYNNIn the Money	$19.65In the Money	$20.95In the Money	$20.38In the Money	$12.66In the Money	4In the Money	232In the Money	Filter Table By Strike Price of$77.00	WYNNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
WYNNIn the Money	$19.15In the Money	$20.90In the Money	$19.11In the Money	$13.01In the Money	12In the Money	92In the Money	Filter Table By Strike Price of$78.00	WYNNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
WYNNIn the Money	$18.10In the Money	$18.95In the Money	$18.70In the Money	$6.20In the Money	14In the Money	732In the Money	Filter Table By Strike Price of$79.00	WYNNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	572Out of the Money
WYNNIn the Money	$17.00In the Money	$18.85In the Money	$17.37In the Money	$5.99In the Money	94In the Money	314In the Money	Filter Table By Strike Price of$80.00	WYNNOut of the Money	---Out of the Money	$0.23Out of the Money	$0.10Out of the Money	$0.09Out of the Money	8Out of the Money	124Out of the Money
WYNNIn the Money	$15.50In the Money	$16.85In the Money	$16.83In the Money	$6.80In the Money	98In the Money	261In the Money	Filter Table By Strike Price of$81.00	WYNNOut of the Money	---Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$0.03Out of the Money	1Out of the Money	400Out of the Money
WYNNIn the Money	$15.50In the Money	$16.55In the Money	$15.75In the Money	$6.61In the Money	77In the Money	253In the Money	Filter Table By Strike Price of$82.00	WYNNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
WYNNIn the Money	$12.50In the Money	$15.15In the Money	$14.39In the Money	$6.33In the Money	82In the Money	2,346In the Money	Filter Table By Strike Price of$83.00	WYNNOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
WYNNIn the Money	$12.65In the Money	$14.35In the Money	$13.69In the Money	$6.87In the Money	84In the Money	730In the Money	Filter Table By Strike Price of$84.00	WYNNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	910Out of the Money
WYNNIn the Money	$11.90In the Money	$12.90In the Money	$12.16In the Money	$5.66In the Money	57In the Money	551In the Money	Filter Table By Strike Price of$85.00	WYNNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	23Out of the Money	60Out of the Money
WYNNIn the Money	$10.70In the Money	$11.95In the Money	$11.64In the Money	$6.12In the Money	37In the Money	260In the Money	Filter Table By Strike Price of$86.00	WYNNOut of the Money	---Out of the Money	$0.21Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	799Out of the Money
WYNNIn the Money	$9.65In the Money	$10.85In the Money	$10.54In the Money	$6.29In the Money	43In the Money	492In the Money	Filter Table By Strike Price of$87.00	WYNNOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	31Out of the Money	78Out of the Money
WYNNIn the Money	$8.60In the Money	$10.35In the Money	$9.21In the Money	$5.76In the Money	58In the Money	260In the Money	Filter Table By Strike Price of$88.00	WYNNOut of the Money	---Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.09Out of the Money	6Out of the Money	199Out of the Money
WYNNIn the Money	$7.65In the Money	$8.90In the Money	$8.72In the Money	$6.21In the Money	386In the Money	783In the Money	Filter Table By Strike Price of$89.00	WYNNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.33Out of the Money	1Out of the Money	41Out of the Money
WYNNIn the Money	$6.55In the Money	$8.55In the Money	$7.60In the Money	$5.59In the Money	69In the Money	380In the Money	Filter Table By Strike Price of$90.00	WYNNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.63Out of the Money	8Out of the Money	55Out of the Money
WYNNIn the Money	$6.45In the Money	$7.90In the Money	$6.41In the Money	$5.20In the Money	53In the Money	121In the Money	Filter Table By Strike Price of$91.00	WYNNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$-1.00Out of the Money	3Out of the Money	14Out of the Money
WYNNIn the Money	$5.15In the Money	$6.55In the Money	$5.89In the Money	$5.09In the Money	1,211In the Money	1,058In the Money	Filter Table By Strike Price of$92.00	WYNNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$-1.50Out of the Money	22Out of the Money	3Out of the Money
WYNNIn the Money	$3.80In the Money	$5.40In the Money	$4.33In the Money	$3.76In the Money	268In the Money	268In the Money	Filter Table By Strike Price of$93.00	WYNNOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-2.44Out of the Money	158Out of the Money	11Out of the Money
WYNNIn the Money	$3.05In the Money	$3.90In the Money	$3.25In the Money	$2.95In the Money	213In the Money	186In the Money	Filter Table By Strike Price of$94.00	WYNNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	68Out of the Money	---Out of the Money
WYNNIn the Money	$2.45In the Money	$2.76In the Money	$2.68In the Money	$2.42In the Money	2,129In the Money	462In the Money	Filter Table By Strike Price of$95.00	WYNNNear the Money	---Near the Money	$0.01Near the Money	$0.05Near the Money	$-3.75Near the Money	183Near the Money	11Near the Money
WYNNUnderlying issue's last price	$1.22Underlying issue's last price	$1.90Underlying issue's last price	$1.59Underlying issue's last price	$1.44Underlying issue's last price	2,370Underlying issue's last price	150Underlying issue's last price	Filter Table By Strike Price of$96.00Underlying issue's last price	WYNNUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.02Underlying issue's last price	$0.02Underlying issue's last price	456Underlying issue's last price	---Underlying issue's last price
WYNNNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	642Near the Money	112Near the Money	Filter Table By Strike Price of$100.00	WYNNIn the Money	$1.77In the Money	$2.95In the Money	$2.17In the Money	$2.17In the Money	59In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.06Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	WYNNIn the Money	$5.50In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$110.00	WYNNIn the Money	$10.45In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	WYNNIn the Money	$15.45In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Wynn Resorts Ltd
NASDAQ:WYNNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)