Stocks Options

LAST PRICE
38.9400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
38.6300/ 1
Ask / Lots
38.9800/ 1
Open / Previous Close
0.0000 / 38.9400
Day Range
---
52 Week Range
Low 20.4000
High 50.2000
Volume
6,890
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 53.799

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XIn the Money	---In the Money	---In the Money	$20.33In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$20.00	XOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
XIn the Money	---In the Money	---In the Money	$28.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$22.00	XOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
XIn the Money	---In the Money	---In the Money	$18.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$23.00	XOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
XIn the Money	---In the Money	---In the Money	$15.58In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$24.00	XOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,328Out of the Money
XIn the Money	---In the Money	---In the Money	$17.56In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$25.00	XOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
XIn the Money	---In the Money	---In the Money	$14.90In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$26.00	XOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
XIn the Money	---In the Money	---In the Money	$11.90In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$27.00	XOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
XIn the Money	---In the Money	---In the Money	$11.15In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$28.00	XOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	438Out of the Money
XIn the Money	---In the Money	---In the Money	$20.10In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$29.00	XOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
XIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	191In the Money	Filter Table By Strike Price of$30.00	XOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money
XIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$31.00	XOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
XIn the Money	---In the Money	---In the Money	$9.21In the Money	$0.00In the Money	---In the Money	255In the Money	Filter Table By Strike Price of$32.00	XOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	920Out of the Money
XIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	XOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
XIn the Money	---In the Money	---In the Money	$8.24In the Money	$0.00In the Money	---In the Money	708In the Money	Filter Table By Strike Price of$33.00	XOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	767Out of the Money
XIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	XOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
XIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	509In the Money	Filter Table By Strike Price of$34.00	XOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,564Out of the Money
XIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	XOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
XIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	1,107In the Money	Filter Table By Strike Price of$35.00	XOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,088Out of the Money
XIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	XOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XIn the Money	---In the Money	---In the Money	$3.41In the Money	$0.00In the Money	---In the Money	459In the Money	Filter Table By Strike Price of$36.00	XNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	5,911Near the Money
XIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	XNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	151Near the Money
XIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	676In the Money	Filter Table By Strike Price of$37.00	XNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	3,223Near the Money
XIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	XNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	624Near the Money
XIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	1,570In the Money	Filter Table By Strike Price of$38.00	XNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	3,938Near the Money
XUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,056Underlying issue's last price	Filter Table By Strike Price of$38.50Underlying issue's last price	XUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.48Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	66Underlying issue's last price
XNear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	1,791Near the Money	Filter Table By Strike Price of$39.00	XIn the Money	---In the Money	---In the Money	$0.40In the Money	$0.00In the Money	---In the Money	12,041In the Money
XNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	1,693Near the Money	Filter Table By Strike Price of$39.50	XIn the Money	---In the Money	---In the Money	$0.69In the Money	$0.00In the Money	---In the Money	751In the Money
XNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	14,638Near the Money	Filter Table By Strike Price of$40.00	XIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	---In the Money	22,216In the Money
XNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	2,007Near the Money	Filter Table By Strike Price of$40.50	XIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	---In the Money	1,254In the Money
XNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	2,550Near the Money	Filter Table By Strike Price of$41.00	XIn the Money	---In the Money	---In the Money	$2.25In the Money	$0.00In the Money	---In the Money	3,712In the Money
XNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	4,179Near the Money	Filter Table By Strike Price of$41.50	XIn the Money	---In the Money	---In the Money	$2.63In the Money	$0.00In the Money	---In the Money	182In the Money
XOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14,883Out of the Money	Filter Table By Strike Price of$42.00	XIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	14,559In the Money
XOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,661Out of the Money	Filter Table By Strike Price of$42.50	XIn the Money	---In the Money	---In the Money	$1.06In the Money	$0.00In the Money	---In the Money	4In the Money
XOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,409Out of the Money	Filter Table By Strike Price of$43.00	XIn the Money	---In the Money	---In the Money	$3.47In the Money	$0.00In the Money	---In the Money	12,497In the Money
XOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$43.50	XIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,406Out of the Money	Filter Table By Strike Price of$44.00	XIn the Money	---In the Money	---In the Money	$3.16In the Money	$0.00In the Money	---In the Money	5,217In the Money
XOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$44.50	XIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18,582Out of the Money	Filter Table By Strike Price of$45.00	XIn the Money	---In the Money	---In the Money	$4.36In the Money	$0.00In the Money	---In the Money	22,409In the Money
XOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.50	XIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,380Out of the Money	Filter Table By Strike Price of$46.00	XIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	11,865In the Money
XOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	XIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	6,873Out of the Money	Filter Table By Strike Price of$47.00	XIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	6,318In the Money
XOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$47.50	XIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,095Out of the Money	Filter Table By Strike Price of$48.00	XIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	65In the Money
XOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,619Out of the Money	Filter Table By Strike Price of$49.00	XIn the Money	---In the Money	---In the Money	$8.25In the Money	$0.00In the Money	---In the Money	95In the Money
XOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20,928Out of the Money	Filter Table By Strike Price of$50.00	XIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	34In the Money
XOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	XIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,495Out of the Money	Filter Table By Strike Price of$52.50	XIn the Money	---In the Money	---In the Money	$5.34In the Money	$0.00In the Money	---In the Money	---In the Money
XOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money	Filter Table By Strike Price of$55.00	XIn the Money	---In the Money	---In the Money	$15.50In the Money	$0.00In the Money	---In the Money	1In the Money
XOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$57.50	XIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,568Out of the Money	Filter Table By Strike Price of$60.00	XIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	XIn the Money	---In the Money	---In the Money	$26.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	XIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	XIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

United States Steel Corp
NYSE:XUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)