• LAST PRICE
    40.7800
  • TODAY'S CHANGE (%)
    Trending Down-0.2400 (-0.5851%)
  • Bid / Lots
    40.6000/ 10
  • Ask / Lots
    40.9000/ 10
  • Open / Previous Close
    41.1900 / 41.0200
  • Day Range
    Low 40.5600
    High 41.3400
  • 52 Week Range
    Low 20.4000
    High 50.2000
  • Volume
    2,508,645
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XIn the Money
$14.55In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$13.05In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$12.20In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$12.10In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$11.30In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
$0.00Out of the Money
$2.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$11.10In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$10.30In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
$0.00Out of the Money
$2.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$10.05In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$9.50In the Money
$12.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
$0.00Out of the Money
$2.11Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
XIn the Money
$9.05In the Money
$12.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$8.50In the Money
$11.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$8.05In the Money
$11.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$7.30In the Money
$10.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
$0.00Out of the Money
$2.11Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XIn the Money
$7.00In the Money
$10.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$7.10In the Money
$9.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
XIn the Money
$6.00In the Money
$9.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XIn the Money
$5.30In the Money
$8.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XIn the Money
$5.05In the Money
$8.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$4.30In the Money
$7.80In the Money
$3.45In the Money
$0.00In the Money
---In the Money
1In the Money
XOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2,257Out of the Money
XIn the Money
$3.75In the Money
$5.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$3.50In the Money
$6.65In the Money
$3.65In the Money
$0.00In the Money
---In the Money
1In the Money
XOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XIn the Money
$3.00In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
$0.00Out of the Money
$2.14Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
XIn the Money
$2.29In the Money
$5.65In the Money
$4.45In the Money
$0.00In the Money
---In the Money
2In the Money
XOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.03Out of the Money
1Out of the Money
11Out of the Money
XIn the Money
$2.47In the Money
$5.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
$0.00Out of the Money
$1.57Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
XIn the Money
$2.05In the Money
$3.90In the Money
$3.20In the Money
$-0.10In the Money
5In the Money
284In the Money
XNear the Money
$0.00Near the Money
$0.45Near the Money
$0.13Near the Money
$0.03Near the Money
5Near the Money
20Near the Money
XIn the Money
$1.75In the Money
$4.40In the Money
$2.07In the Money
$0.00In the Money
---In the Money
7In the Money
XNear the Money
$0.06Near the Money
$0.88Near the Money
$0.34Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
XIn the Money
$1.11In the Money
$2.60In the Money
$2.35In the Money
$0.10In the Money
10In the Money
135In the Money
XNear the Money
$0.01Near the Money
$0.49Near the Money
$0.22Near the Money
$0.02Near the Money
12Near the Money
103Near the Money
XIn the Money
$0.31In the Money
$2.79In the Money
$1.79In the Money
$0.16In the Money
1In the Money
2In the Money
XNear the Money
$0.25Near the Money
$0.97Near the Money
$0.38Near the Money
$0.13Near the Money
23Near the Money
16Near the Money
XIn the Money
$1.08In the Money
$2.19In the Money
$1.41In the Money
$-0.50In the Money
34In the Money
165In the Money
XNear the Money
$0.36Near the Money
$0.97Near the Money
$0.34Near the Money
$-0.10Near the Money
114Near the Money
55Near the Money
XUnderlying issue's last price
$0.55Underlying issue's last price
$2.07Underlying issue's last price
$1.08Underlying issue's last price
$-0.17Underlying issue's last price
10Underlying issue's last price
255Underlying issue's last price
Filter Table By Strike Price of$40.50Underlying issue's last price
XUnderlying issue's last price
$0.38Underlying issue's last price
$1.47Underlying issue's last price
$0.72Underlying issue's last price
$0.12Underlying issue's last price
19Underlying issue's last price
181Underlying issue's last price
XNear the Money
$0.57Near the Money
$0.81Near the Money
$0.75Near the Money
$-0.22Near the Money
419Near the Money
2,292Near the Money
XIn the Money
$0.56In the Money
$1.44In the Money
$1.00In the Money
$0.21In the Money
5In the Money
222In the Money
XNear the Money
$0.33Near the Money
$1.92Near the Money
$0.59Near the Money
$-0.07Near the Money
39Near the Money
49Near the Money
XIn the Money
$0.98In the Money
$1.76In the Money
$1.25In the Money
$-0.40In the Money
12In the Money
10In the Money
XNear the Money
$0.21Near the Money
$0.44Near the Money
$0.40Near the Money
$-0.11Near the Money
294Near the Money
329Near the Money
XIn the Money
$1.23In the Money
$1.99In the Money
$1.23In the Money
$-0.77In the Money
2In the Money
7In the Money
XNear the Money
$0.03Near the Money
$0.40Near the Money
$0.36Near the Money
$-0.09Near the Money
3Near the Money
7Near the Money
XIn the Money
$0.98In the Money
$2.73In the Money
$2.12In the Money
$0.00In the Money
---In the Money
2In the Money
XNear the Money
$0.05Near the Money
$1.65Near the Money
$0.14Near the Money
$-0.18Near the Money
4Near the Money
38Near the Money
XIn the Money
$0.74In the Money
$3.95In the Money
$2.16In the Money
$0.15In the Money
2In the Money
436In the Money
XNear the Money
$0.00Near the Money
$1.31Near the Money
$0.17Near the Money
$-0.10Near the Money
1Near the Money
16Near the Money
XIn the Money
$1.01In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
$0.00Out of the Money
$0.33Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
XIn the Money
$2.30In the Money
$5.05In the Money
$3.63In the Money
$0.00In the Money
---In the Money
5In the Money
XOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.09Out of the Money
6Out of the Money
14Out of the Money
XIn the Money
$2.75In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.08Out of the Money
$-0.25Out of the Money
5Out of the Money
9Out of the Money
XIn the Money
$3.80In the Money
$6.10In the Money
$3.95In the Money
$-1.31In the Money
2In the Money
7In the Money
XOut of the Money
$0.00Out of the Money
$2.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$4.20In the Money
$6.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
$0.00Out of the Money
$0.49Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
XIn the Money
$4.75In the Money
$7.10In the Money
$5.21In the Money
$-0.89In the Money
1In the Money
13In the Money
XOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$4.25In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
XIn the Money
$5.65In the Money
$8.15In the Money
$7.02In the Money
$0.00In the Money
---In the Money
13In the Money
XOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$5.75In the Money
$8.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XIn the Money
$5.45In the Money
$9.15In the Money
$6.64In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
$0.00Out of the Money
$0.44Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
XIn the Money
$6.50In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
XIn the Money
$8.80In the Money
$11.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$9.85In the Money
$12.25In the Money
$3.28In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$10.70In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$10.40In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$12.65In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
XIn the Money
$12.70In the Money
$16.50In the Money
$16.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$13.70In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$14.70In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$15.70In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$17.70In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$22.65In the Money
$26.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money