Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XBITIn the Money | $2.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XBITOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XBITUnderlying issue's last price | ---Underlying issue's last price | $2.75Underlying issue's last price | $1.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | XBITUnderlying issue's last price | ---Underlying issue's last price | $4.20Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
XBITNear the Money | ---Near the Money | $1.05Near the Money | $0.10Near the Money | $-0.05Near the Money | 3Near the Money | 88Near the Money | XBITIn the Money | ---In the Money | $1.70In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
XBITNear the Money | ---Near the Money | $1.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | XBITIn the Money | $2.05In the Money | $5.00In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XBITOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XBITIn the Money | $4.20In the Money | $7.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XBITOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | XBITIn the Money | $6.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XBITOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XBITIn the Money | $9.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |