• LAST PRICE
    68.8000
  • TODAY'S CHANGE (%)
    Trending Up0.2400 (0.3501%)
  • Bid / Lots
    68.4000/ 1
  • Ask / Lots
    69.2000/ 2
  • Open / Previous Close
    67.6800 / 68.5600
  • Day Range
    Low 67.6800
    High 69.4800
  • 52 Week Range
    Low 56.8900
    High 77.6600
  • Volume
    3,699,751
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XELIn the Money
$28.50In the Money
$29.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XELIn the Money
$23.50In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XELIn the Money
$18.60In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XELIn the Money
$13.70In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XELIn the Money
$8.60In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.23Out of the Money
$-0.01Out of the Money
3Out of the Money
5Out of the Money
XELUnderlying issue's last price
$4.00Underlying issue's last price
$4.50Underlying issue's last price
$4.54Underlying issue's last price
$1.04Underlying issue's last price
1Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
XELUnderlying issue's last price
$0.25Underlying issue's last price
$0.45Underlying issue's last price
$0.35Underlying issue's last price
$-0.20Underlying issue's last price
3Underlying issue's last price
110Underlying issue's last price
XELNear the Money
$0.85Near the Money
$1.05Near the Money
$1.05Near the Money
$0.10Near the Money
69Near the Money
205Near the Money
XELIn the Money
$1.80In the Money
$2.15In the Money
$2.50In the Money
$0.00In the Money
---In the Money
238In the Money
XELOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$-0.15Out of the Money
1Out of the Money
452Out of the Money
XELIn the Money
$5.30In the Money
$7.30In the Money
$3.47In the Money
$0.00In the Money
---In the Money
---In the Money
XELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XELIn the Money
$10.50In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XELIn the Money
$15.60In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XELIn the Money
$20.50In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XELIn the Money
$24.50In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XELIn the Money
$30.80In the Money
$32.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XELIn the Money
$34.60In the Money
$38.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money