Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XELIn the Money | $22.30In the Money | $27.00In the Money | $21.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | XELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
XELIn the Money | $17.30In the Money | $22.00In the Money | $17.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | XELOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
XELIn the Money | $12.40In the Money | $17.00In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | XELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,501Out of the Money | |
XELIn the Money | $7.80In the Money | $11.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | XELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,650Out of the Money | |
XELUnderlying issue's last price | $2.75Underlying issue's last price | $6.90Underlying issue's last price | $4.90Underlying issue's last price | $1.20Underlying issue's last price | 8Underlying issue's last price | 1,358Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | XELUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.08Underlying issue's last price | $0.03Underlying issue's last price | 1Underlying issue's last price | 1,222Underlying issue's last price |
XELNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 26Near the Money | 2,037Near the Money | XELIn the Money | $0.00In the Money | $1.85In the Money | $0.24In the Money | $-1.54In the Money | 8In the Money | 904In the Money | |
XELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 457Out of the Money | XELIn the Money | $3.30In the Money | $7.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | XELIn the Money | $8.10In the Money | $12.30In the Money | $11.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | XELIn the Money | $13.00In the Money | $17.50In the Money | $15.20In the Money | $-1.00In the Money | 1In the Money | 1In the Money | |
XELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XELIn the Money | $18.00In the Money | $22.60In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XELIn the Money | $23.00In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XELIn the Money | $28.00In the Money | $32.60In the Money | $32.69In the Money | $0.00In the Money | ---In the Money | ---In the Money |