• LAST PRICE
    35.5300
  • TODAY'S CHANGE (%)
    Trending Down-1.5600 (-4.2060%)
  • Bid / Lots
    34.5500/ 40
  • Ask / Lots
    51.0000/ 1
  • Open / Previous Close
    36.7600 / 37.0900
  • Day Range
    Low 34.9200
    High 36.7600
  • 52 Week Range
    Low 14.6535
    High 41.3900
  • Volume
    343,731
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XENEIn the Money
$19.50In the Money
$22.70In the Money
$23.00In the Money
$0.00In the Money
---In the Money
17In the Money
XENEOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XENEIn the Money
$17.30In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XENEOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XENEIn the Money
$14.00In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XENEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
XENEIn the Money
$11.60In the Money
$15.50In the Money
$7.00In the Money
$0.00In the Money
---In the Money
13In the Money
XENEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
XENEIn the Money
$10.10In the Money
$12.80In the Money
$14.20In the Money
$0.00In the Money
---In the Money
19In the Money
XENEOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
XENEIn the Money
$5.80In the Money
$8.60In the Money
$9.71In the Money
$0.00In the Money
---In the Money
40In the Money
XENEOut of the Money
$0.45Out of the Money
$1.05Out of the Money
$0.70Out of the Money
$0.00Out of the Money
2Out of the Money
571Out of the Money
XENEUnderlying issue's last price
$1.95Underlying issue's last price
$4.20Underlying issue's last price
$5.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
44Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
XENEUnderlying issue's last price
$1.05Underlying issue's last price
$3.60Underlying issue's last price
$2.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
77Underlying issue's last price
XENEOut of the Money
$0.90Out of the Money
$1.90Out of the Money
$1.20Out of the Money
$-0.22Out of the Money
2Out of the Money
317Out of the Money
XENEIn the Money
$4.80In the Money
$6.40In the Money
$4.70In the Money
$0.00In the Money
---In the Money
27In the Money
XENEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
521Out of the Money
XENEIn the Money
$8.70In the Money
$11.20In the Money
$9.80In the Money
$2.70In the Money
2In the Money
2In the Money
XENEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XENEIn the Money
$13.80In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XENEOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XENEIn the Money
$18.00In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money