Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XENEIn the Money | $19.50In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XENEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 11Out of the Money | |
XENEIn the Money | $17.10In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XENEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XENEIn the Money | $14.60In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XENEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,154Out of the Money | |
XENEIn the Money | $12.00In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XENEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,657Out of the Money | |
XENEIn the Money | $9.70In the Money | $14.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XENEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,753Out of the Money | |
XENEIn the Money | $7.10In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XENEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,497Out of the Money | |
XENEIn the Money | $6.20In the Money | $9.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1,171In the Money | XENEOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,900Out of the Money | |
XENEIn the Money | $4.50In the Money | $5.50In the Money | $4.30In the Money | $-0.29In the Money | 1In the Money | 1,436In the Money | XENEOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.01Out of the Money | 2Out of the Money | 381Out of the Money | |
XENEUnderlying issue's last price | $2.50Underlying issue's last price | $3.20Underlying issue's last price | $2.80Underlying issue's last price | $0.15Underlying issue's last price | 4Underlying issue's last price | 2,250Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | XENEUnderlying issue's last price | $0.70Underlying issue's last price | $1.25Underlying issue's last price | $1.00Underlying issue's last price | $-0.15Underlying issue's last price | 10Underlying issue's last price | 1,086Underlying issue's last price |
XENENear the Money | $1.05Near the Money | $2.50Near the Money | $1.50Near the Money | $-0.24Near the Money | 6Near the Money | 1,270Near the Money | XENEIn the Money | $1.70In the Money | $3.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XENEOut of the Money | $0.50Out of the Money | $1.20Out of the Money | $0.75Out of the Money | $-0.17Out of the Money | 18Out of the Money | 1Out of the Money | XENEIn the Money | $3.40In the Money | $4.50In the Money | $4.00In the Money | $-1.00In the Money | 2In the Money | 3In the Money | |
XENEOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.04Out of the Money | 1Out of the Money | 22Out of the Money | XENEIn the Money | $7.10In the Money | $9.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
XENEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 18Out of the Money | XENEIn the Money | $11.60In the Money | $14.70In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
XENEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XENEIn the Money | $17.00In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XENEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XENEIn the Money | $21.30In the Money | $24.20In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 8In the Money |