• LAST PRICE
    40.3100
  • TODAY'S CHANGE (%)
    Trending Down-1.3200 (-3.1708%)
  • Bid / Lots
    36.5000/ 1
  • Ask / Lots
    41.8900/ 1
  • Open / Previous Close
    41.7200 / 41.6300
  • Day Range
    Low 39.5900
    High 41.7200
  • 52 Week Range
    Low 27.9850
    High 50.9900
  • Volume
    324,121
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XENEIn the Money
$24.30In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XENEOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XENEIn the Money
$21.80In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XENEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XENEIn the Money
$19.40In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XENEOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XENEIn the Money
$16.80In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XENEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XENEIn the Money
$14.50In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XENEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.23Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
XENEIn the Money
$12.10In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XENEOut of the Money
$0.00Out of the Money
$3.50Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
XENEIn the Money
$9.10In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XENEOut of the Money
$0.00Out of the Money
$3.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XENEIn the Money
$6.50In the Money
$10.50In the Money
$15.50In the Money
$0.00In the Money
---In the Money
14In the Money
XENEOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XENEIn the Money
$4.20In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XENEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
XENEIn the Money
$1.30In the Money
$5.50In the Money
$9.50In the Money
$0.00In the Money
---In the Money
2In the Money
XENENear the Money
$0.00Near the Money
$4.80Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XENEUnderlying issue's last price
$0.10Underlying issue's last price
$1.20Underlying issue's last price
$6.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
XENEUnderlying issue's last price
$0.05Underlying issue's last price
$1.75Underlying issue's last price
$0.31Underlying issue's last price
$-0.39Underlying issue's last price
3Underlying issue's last price
14Underlying issue's last price
XENENear the Money
$0.00Near the Money
$2.10Near the Money
$0.02Near the Money
$-2.75Near the Money
2Near the Money
3Near the Money
XENEIn the Money
$1.15In the Money
$4.50In the Money
$2.00In the Money
$0.00In the Money
---In the Money
21In the Money
XENEOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$2.19Out of the Money
$0.00Out of the Money
---Out of the Money
3,062Out of the Money
XENEIn the Money
$3.80In the Money
$6.60In the Money
$1.70In the Money
$0.00In the Money
---In the Money
28In the Money
XENEOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$1.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
XENEIn the Money
$6.20In the Money
$9.50In the Money
$4.60In the Money
$0.00In the Money
---In the Money
2In the Money
XENEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
XENEIn the Money
$8.80In the Money
$11.90In the Money
$3.60In the Money
$0.00In the Money
---In the Money
6In the Money
XENEOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XENEIn the Money
$11.20In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XENEOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,718Out of the Money
XENEIn the Money
$13.70In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XENEOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XENEIn the Money
$18.70In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XENEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XENEIn the Money
$23.70In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XENEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XENEIn the Money
$28.30In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money