Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XENEIn the Money | $21.90In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XENEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XENEIn the Money | $19.20In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XENEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XENEIn the Money | $16.60In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XENEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,154Out of the Money | |
XENEIn the Money | $15.60In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XENEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,657Out of the Money | |
XENEIn the Money | $13.20In the Money | $14.70In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XENEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,753Out of the Money | |
XENEIn the Money | $10.60In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XENEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,497Out of the Money | |
XENEIn the Money | $8.30In the Money | $9.70In the Money | $9.00In the Money | $2.10In the Money | 100In the Money | 1,171In the Money | XENEOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,900Out of the Money | |
XENEIn the Money | $6.00In the Money | $7.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1,436In the Money | XENEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | |
XENEIn the Money | $4.10In the Money | $4.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2,250In the Money | XENEOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,096Out of the Money | |
XENEUnderlying issue's last price | $2.30Underlying issue's last price | $2.95Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,267Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | XENEUnderlying issue's last price | $0.95Underlying issue's last price | $1.35Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
XENENear the Money | $0.95Near the Money | $1.75Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 4,229Near the Money | XENEIn the Money | $2.10In the Money | $2.65In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
XENEOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.10Out of the Money | 37Out of the Money | 1,577Out of the Money | XENEIn the Money | $6.10In the Money | $6.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
XENEOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,068Out of the Money | XENEIn the Money | $9.80In the Money | $12.40In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
XENEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | XENEIn the Money | $14.10In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XENEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,012Out of the Money | XENEIn the Money | $20.00In the Money | $22.50In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |