• LAST PRICE
    36.0200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    31.6000/ 2
  • Ask / Lots
    58.0600/ 2
  • Open / Previous Close
    37.9000 / 36.0200
  • Day Range
    Low 35.9200
    High 38.0000
  • 52 Week Range
    Low 24.3600
    High 41.3900
  • Volume
    286,208
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XENEIn the Money
$19.20In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XENEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XENEIn the Money
$17.10In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XENEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XENEIn the Money
$15.20In the Money
$18.50In the Money
$15.20In the Money
$0.00In the Money
---In the Money
1In the Money
XENEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XENEIn the Money
$12.00In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XENEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XENEIn the Money
$10.00In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XENEOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XENEIn the Money
$6.50In the Money
$8.40In the Money
$6.00In the Money
$0.00In the Money
---In the Money
18In the Money
XENEOut of the Money
$0.50Out of the Money
$1.00Out of the Money
$0.50Out of the Money
$-0.35Out of the Money
5Out of the Money
11Out of the Money
XENEUnderlying issue's last price
$2.65Underlying issue's last price
$5.60Underlying issue's last price
$2.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
21Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
XENEUnderlying issue's last price
$1.95Underlying issue's last price
$3.20Underlying issue's last price
$3.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
877Underlying issue's last price
XENEOut of the Money
$1.20Out of the Money
$1.85Out of the Money
$2.91Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
XENEIn the Money
$4.00In the Money
$5.70In the Money
$10.50In the Money
$0.00In the Money
---In the Money
10In the Money
XENEOut of the Money
$0.40Out of the Money
$0.90Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
2,049Out of the Money
XENEIn the Money
$8.70In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XENEOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
XENEIn the Money
$12.90In the Money
$15.30In the Money
$17.70In the Money
$0.00In the Money
---In the Money
4In the Money
XENEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XENEIn the Money
$17.80In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money