• LAST PRICE
    34.1600
  • TODAY'S CHANGE (%)
    Trending Down-1.1700 (-3.3116%)
  • Bid / Lots
    33.1800/ 1
  • Ask / Lots
    35.1600/ 1
  • Open / Previous Close
    35.4100 / 35.3300
  • Day Range
    Low 34.0900
    High 36.2050
  • 52 Week Range
    Low 31.7900
    High 43.7500
  • Volume
    493,066
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 17, 2023)

  • Put Options (expires Friday November 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XENEIn the Money
$16.00In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XENEOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XENEIn the Money
$13.50In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XENEOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XENEIn the Money
$10.90In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XENEOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
XENEIn the Money
$8.70In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XENEOut of the Money
$0.35Out of the Money
$4.80Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XENEUnderlying issue's last price
$4.80Underlying issue's last price
$8.00Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
XENEUnderlying issue's last price
$0.10Underlying issue's last price
$4.70Underlying issue's last price
$1.31Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
XENENear the Money
$1.80Near the Money
$3.30Near the Money
$4.50Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
XENEIn the Money
$1.30In the Money
$5.00In the Money
$2.30In the Money
$0.00In the Money
---In the Money
1,471In the Money
XENEOut of the Money
$0.40Out of the Money
$2.80Out of the Money
$1.25Out of the Money
$-3.00Out of the Money
5Out of the Money
1Out of the Money
XENEIn the Money
$4.00In the Money
$8.60In the Money
$3.80In the Money
$0.00In the Money
---In the Money
12In the Money
XENEOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$1.16Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
XENEIn the Money
$8.50In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XENEOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
315Out of the Money
XENEIn the Money
$13.50In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XENEOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XENEIn the Money
$18.50In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XENEOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
XENEIn the Money
$23.50In the Money
$27.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money