Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XENEIn the Money | $21.60In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XENEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XENEIn the Money | $19.20In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XENEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XENEIn the Money | $16.20In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XENEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,946Out of the Money | |
XENEIn the Money | $14.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XENEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,645Out of the Money | |
XENEIn the Money | $11.30In the Money | $16.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | XENEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,534Out of the Money | |
XENEIn the Money | $9.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XENEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XENEIn the Money | $8.60In the Money | $9.30In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 41In the Money | XENEOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 951Out of the Money | |
XENEIn the Money | $6.70In the Money | $7.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | XENEOut of the Money | $0.70Out of the Money | $1.10Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XENEIn the Money | $4.80In the Money | $5.40In the Money | $4.90In the Money | $-0.60In the Money | 2In the Money | 1,208In the Money | XENEOut of the Money | $1.40Out of the Money | $1.75Out of the Money | $1.57Out of the Money | $0.12Out of the Money | 9Out of the Money | 343Out of the Money | |
XENEUnderlying issue's last price | $3.20Underlying issue's last price | $3.80Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | XENEUnderlying issue's last price | $2.25Underlying issue's last price | $4.10Underlying issue's last price | $2.43Underlying issue's last price | $-0.27Underlying issue's last price | 17Underlying issue's last price | 710Underlying issue's last price |
XENENear the Money | $2.00Near the Money | $2.55Near the Money | $2.34Near the Money | $-0.56Near the Money | 2Near the Money | 10Near the Money | XENEIn the Money | $3.50In the Money | $4.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
XENEOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $1.25Out of the Money | $0.35Out of the Money | 2Out of the Money | 41Out of the Money | XENEIn the Money | $7.00In the Money | $8.80In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
XENEOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | XENEIn the Money | $9.60In the Money | $13.40In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XENEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | XENEIn the Money | $15.10In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XENEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | XENEIn the Money | $20.70In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |