• LAST PRICE
    0.5242
  • TODAY'S CHANGE (%)
    Trending Down-0.0258 (-4.6909%)
  • Bid / Lots
    0.5100/ 21
  • Ask / Lots
    0.5450/ 8
  • Open / Previous Close
    0.5417 / 0.5500
  • Day Range
    Low 0.5201
    High 0.5600
  • 52 Week Range
    Low 0.2950
    High 2.4400
  • Volume
    28,726
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XINNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
1Near the Money
3,474Near the Money
XINIn the Money
$1.60In the Money
$2.35In the Money
$1.85In the Money
$0.00In the Money
---In the Money
39In the Money
XINOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
XINIn the Money
$3.90In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XINOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XINIn the Money
$6.20In the Money
$7.70In the Money
$6.40In the Money
$0.00In the Money
---In the Money
---In the Money