Stocks Options

LAST PRICE
31.0500
TODAY'S CHANGE (%)
Trending Up0.0500 (0.1613%)

Bid / Lots
31.0500/ 1
Ask / Lots
32.0000/ 1
Open / Previous Close
30.8600 / 31.0000
Day Range
Low 30.7700
High 31.6150
52 Week Range
Low 11.0800
High 38.7350
Volume
260,409
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 83.422

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XMTRIn the Money	$26.50In the Money	$31.00In the Money	$13.99In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	XMTROut of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMTRIn the Money	$24.00In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	XMTROut of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMTRIn the Money	$23.10In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	XMTROut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMTRIn the Money	$21.50In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	XMTROut of the Money	---Out of the Money	$3.40Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
XMTRIn the Money	$20.00In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	XMTROut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMTRIn the Money	$20.10In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	XMTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
XMTRIn the Money	$19.10In the Money	$22.10In the Money	$8.10In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$11.00	XMTROut of the Money	---Out of the Money	$3.40Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
XMTRIn the Money	$18.20In the Money	$19.80In the Money	$2.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.50	XMTROut of the Money	---Out of the Money	$1.00Out of the Money	$2.08Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
XMTRIn the Money	$16.70In the Money	$19.50In the Money	$9.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$14.00	XMTROut of the Money	---Out of the Money	$1.70Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
XMTRIn the Money	$15.90In the Money	$16.40In the Money	$17.00In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$15.00	XMTROut of the Money	---Out of the Money	$0.65Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XMTRIn the Money	$14.40In the Money	$17.30In the Money	$4.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	XMTROut of the Money	---Out of the Money	$3.40Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XMTRIn the Money	$13.10In the Money	$14.90In the Money	$5.85In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$17.50	XMTROut of the Money	---Out of the Money	$1.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XMTRIn the Money	$11.60In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	XMTROut of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMTRIn the Money	$10.70In the Money	$13.50In the Money	$12.30In the Money	$0.00In the Money	---In the Money	217In the Money	Filter Table By Strike Price of$20.00	XMTROut of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMTRIn the Money	$9.70In the Money	$12.50In the Money	$2.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	XMTROut of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMTRIn the Money	$8.30In the Money	$10.70In the Money	$9.64In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$22.50	XMTROut of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMTRIn the Money	$6.70In the Money	$9.50In the Money	$6.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$24.00	XMTROut of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMTRIn the Money	$5.70In the Money	$8.20In the Money	$6.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$25.00	XMTROut of the Money	$0.15Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
XMTRIn the Money	$4.60In the Money	$6.90In the Money	$0.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$26.00	XMTROut of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMTRIn the Money	$3.80In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	XMTROut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMTRIn the Money	$3.40In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	XMTROut of the Money	---Out of the Money	$2.15Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMTRIn the Money	$2.85In the Money	$3.90In the Money	$3.57In the Money	$0.37In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$29.00	XMTRNear the Money	---Near the Money	$1.70Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XMTRIn the Money	$2.20In the Money	$3.90In the Money	$2.86In the Money	$0.00In the Money	---In the Money	298In the Money	Filter Table By Strike Price of$30.00	XMTRNear the Money	---Near the Money	$2.50Near the Money	$2.00Near the Money	$0.00Near the Money	---Near the Money	755Near the Money
XMTRUnderlying issue's last price	$1.25Underlying issue's last price	$3.60Underlying issue's last price	$3.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	7Underlying issue's last price	Filter Table By Strike Price of$31.00Underlying issue's last price	XMTRUnderlying issue's last price	$1.00Underlying issue's last price	$2.90Underlying issue's last price	$2.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
XMTRNear the Money	---Near the Money	$2.25Near the Money	$2.27Near the Money	$0.00Near the Money	---Near the Money	50Near the Money	Filter Table By Strike Price of$32.00	XMTRIn the Money	$1.00In the Money	$2.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMTRNear the Money	---Near the Money	$2.95Near the Money	$2.15Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$33.00	XMTRIn the Money	$2.05In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMTRNear the Money	---Near the Money	$2.20Near the Money	$2.25Near the Money	$0.00Near the Money	---Near the Money	60Near the Money	Filter Table By Strike Price of$34.00	XMTRIn the Money	$3.00In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMTROut of the Money	---Out of the Money	$1.65Out of the Money	$0.47Out of the Money	$-1.13Out of the Money	25Out of the Money	146Out of the Money	Filter Table By Strike Price of$35.00	XMTRIn the Money	$2.65In the Money	$5.10In the Money	$19.20In the Money	$0.00In the Money	---In the Money	5In the Money
XMTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	XMTRIn the Money	$4.90In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMTROut of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	XMTRIn the Money	$5.60In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMTROut of the Money	---Out of the Money	$2.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$38.00	XMTRIn the Money	$6.40In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMTROut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	XMTRIn the Money	$7.50In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMTROut of the Money	---Out of the Money	$2.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$40.00	XMTRIn the Money	$8.30In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Xometry Inc
NASDAQ:XMTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)